swarms Historical Data

SWARMS Page 16
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0178
+0.02%
$ 11.76 million $ 3.69 million
2:53 PM $ 0.0178
+0.22%
$ 11.76 million $ 3.69 million
2:52 PM $ 0.0177
-0.01%
$ 11.76 million $ 3.7 million
2:51 PM $ 0.0177
+0.01%
$ 11.76 million $ 3.71 million
2:50 PM $ 0.0177
+0.01%
$ 11.76 million $ 3.71 million
2:49 PM $ 0.0177
+0.02%
$ 11.73 million $ 3.71 million
2:48 PM $ 0.0177
+0.02%
$ 11.73 million $ 3.71 million
2:47 PM $ 0.0177
-0.21%
$ 11.73 million $ 3.71 million
2:46 PM $ 0.0177
-0.05%
$ 11.73 million $ 3.71 million
2:45 PM $ 0.0177
+0.07%
$ 11.73 million $ 3.83 million
2:44 PM $ 0.0177
-0.03%
$ 11.73 million $ 3.83 million
2:43 PM $ 0.0177
+0.02%
$ 11.73 million $ 3.82 million
2:42 PM $ 0.0177
+0.10%
$ 11.73 million $ 3.82 million
2:41 PM $ 0.0177
-0.16%
$ 11.73 million $ 3.82 million
2:40 PM $ 0.0177
+0.02%
$ 11.73 million $ 3.82 million
2:39 PM $ 0.0177
+0.00%
$ 11.74 million $ 3.82 million
2:38 PM $ 0.0177
+0.02%
$ 11.74 million $ 3.82 million
2:37 PM $ 0.0177
+0.05%
$ 11.74 million $ 3.81 million
2:36 PM $ 0.0177
+0.12%
$ 11.74 million $ 3.81 million
2:35 PM $ 0.0177
-0.09%
$ 11.74 million $ 3.81 million
2:34 PM $ 0.0177
+0.20%
$ 11.73 million $ 3.81 million
2:33 PM $ 0.0177
+0.00%
$ 11.73 million $ 3.81 million
2:32 PM $ 0.0177
+0.02%
$ 11.73 million $ 3.81 million
2:31 PM $ 0.0177
+0.11%
$ 11.73 million $ 3.79 million
2:30 PM $ 0.0177
+0.05%
$ 11.73 million $ 3.79 million
2:29 PM $ 0.0176
+0.21%
$ 11.69 million $ 3.79 million
2:28 PM $ 0.0176
+0.28%
$ 11.69 million $ 3.79 million
2:27 PM $ 0.0176
+0.15%
$ 11.69 million $ 3.79 million
2:26 PM $ 0.0175
+0.20%
$ 11.69 million $ 3.78 million
2:25 PM $ 0.0175
-0.19%
$ 11.69 million $ 3.78 million
2:24 PM $ 0.0175
+0.04%
$ 11.61 million $ 3.78 million
2:23 PM $ 0.0175
+0.02%
$ 11.61 million $ 3.78 million
2:22 PM $ 0.0175
+0.05%
$ 11.61 million $ 3.78 million
2:21 PM $ 0.0175
+0.00%
$ 11.61 million $ 3.78 million
2:20 PM $ 0.0175
+0.07%
$ 11.61 million $ 3.78 million
2:19 PM $ 0.0175
+0.38%
$ 11.59 million $ 3.78 million
2:18 PM $ 0.0174
+0.09%
$ 11.59 million $ 3.77 million
2:17 PM $ 0.0174
-0.08%
$ 11.59 million $ 3.77 million
2:16 PM $ 0.0174
-0.25%
$ 11.59 million $ 3.77 million
2:15 PM $ 0.0175
-0.03%
$ 11.59 million $ 3.76 million
2:14 PM $ 0.0175
-0.06%
$ 11.58 million $ 3.76 million
2:13 PM $ 0.0175
+0.01%
$ 11.58 million $ 3.76 million
2:12 PM $ 0.0175
+0.01%
$ 11.58 million $ 3.76 million
2:11 PM $ 0.0175
+0.00%
$ 11.58 million $ 3.76 million
2:10 PM $ 0.0175
-0.03%
$ 11.58 million $ 3.76 million
2:09 PM $ 0.0175
-0.01%
$ 11.59 million $ 3.76 million
2:08 PM $ 0.0175
-0.10%
$ 11.59 million $ 3.76 million
2:07 PM $ 0.0175
-0.10%
$ 11.59 million $ 3.78 million
2:06 PM $ 0.0175
+0.00%
$ 11.59 million $ 3.77 million
2:05 PM $ 0.0175
-0.18%
$ 11.59 million $ 3.77 million