swarms Historical Data

SWARMS Page 16
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00698
-0.18%
$ 4.67 million $ 7.8 million
3:45 PM $ 0.00702
+0.45%
$ 4.67 million $ 7.8 million
3:44 PM $ 0.00698
-0.04%
$ 4.67 million $ 7.79 million
3:43 PM $ 0.00699
+0.05%
$ 4.67 million $ 7.79 million
3:42 PM $ 0.00698
-0.56%
$ 4.67 million $ 7.79 million
3:41 PM $ 0.00702
+0.34%
$ 4.67 million $ 7.79 million
3:40 PM $ 0.007
-0.02%
$ 4.67 million $ 7.79 million
3:39 PM $ 0.00702
+0.31%
$ 4.7 million $ 7.79 million
3:38 PM $ 0.007
+0.23%
$ 4.7 million $ 7.79 million
3:37 PM $ 0.00698
-0.09%
$ 4.7 million $ 7.78 million
3:36 PM $ 0.00701
+0.29%
$ 4.7 million $ 7.79 million
3:35 PM $ 0.00699
+0.12%
$ 4.7 million $ 7.79 million
3:34 PM $ 0.00698
-0.04%
$ 4.67 million $ 7.78 million
3:33 PM $ 0.00698
+0.15%
$ 4.67 million $ 7.78 million
3:32 PM $ 0.00697
-0.11%
$ 4.67 million $ 7.78 million
3:31 PM $ 0.00698
+0.02%
$ 4.67 million $ 7.78 million
3:30 PM $ 0.00698
-0.29%
$ 4.67 million $ 7.78 million
3:29 PM $ 0.00702
+0.60%
$ 4.7 million $ 7.78 million
3:28 PM $ 0.00698
-0.05%
$ 4.7 million $ 7.78 million
3:27 PM $ 0.00698
+0.20%
$ 4.7 million $ 7.78 million
3:26 PM $ 0.00697
-0.04%
$ 4.7 million $ 7.78 million
3:25 PM $ 0.00697
+0.12%
$ 4.7 million $ 7.78 million
3:24 PM $ 0.00697
+0.04%
$ 4.67 million $ 7.78 million
3:23 PM $ 0.00697
-0.14%
$ 4.67 million $ 7.78 million
3:22 PM $ 0.00698
+0.02%
$ 4.67 million $ 7.78 million
3:21 PM $ 0.00697
-0.05%
$ 4.67 million $ 7.78 million
3:20 PM $ 0.00697
-0.09%
$ 4.67 million $ 7.78 million
3:19 PM $ 0.00697
-0.01%
$ 4.66 million $ 7.78 million
3:18 PM $ 0.00697
+0.24%
$ 4.66 million $ 7.78 million
3:17 PM $ 0.00695
-0.19%
$ 4.66 million $ 7.78 million
3:16 PM $ 0.00697
-0.12%
$ 4.66 million $ 7.79 million
3:15 PM $ 0.00698
+0.07%
$ 4.66 million $ 7.79 million
3:14 PM $ 0.00697
-0.04%
$ 4.66 million $ 7.78 million
3:13 PM $ 0.00698
-0.01%
$ 4.66 million $ 7.78 million
3:12 PM $ 0.00698
-0.03%
$ 4.66 million $ 7.78 million
3:11 PM $ 0.00698
+0.06%
$ 4.66 million $ 7.78 million
3:10 PM $ 0.00698
+0.08%
$ 4.66 million $ 7.78 million
3:09 PM $ 0.00698
+0.00%
$ 4.67 million $ 7.77 million
3:08 PM $ 0.00698
+0.05%
$ 4.67 million $ 7.77 million
3:07 PM $ 0.00698
-0.01%
$ 4.67 million $ 7.77 million
3:06 PM $ 0.00698
+0.25%
$ 4.67 million $ 7.77 million
3:05 PM $ 0.00696
-0.63%
$ 4.67 million $ 7.77 million
3:04 PM $ 0.00701
-0.04%
$ 4.69 million $ 7.77 million
3:03 PM $ 0.00701
-0.02%
$ 4.69 million $ 7.77 million
3:02 PM $ 0.00701
-0.21%
$ 4.69 million $ 7.77 million
3:01 PM $ 0.00702
-0.03%
$ 4.69 million $ 7.77 million
3:00 PM $ 0.00703
+0.08%
$ 4.69 million $ 7.77 million
2:59 PM $ 0.00703
-0.04%
$ 4.7 million $ 7.77 million
2:58 PM $ 0.00703
-0.09%
$ 4.7 million $ 7.77 million
2:57 PM $ 0.00704
+0.15%
$ 4.7 million $ 7.77 million