swarms Historical Data

SWARMS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00651
-0.57%
$ 4.69 million $ 1.37 million
Mar 8, 7 PM $ 0.00655
+0.78%
$ 4.72 million $ 1.4 million
Mar 8, 6 PM $ 0.0065
-0.55%
$ 4.68 million $ 1.4 million
Mar 8, 5 PM $ 0.00653
+0.67%
$ 4.71 million $ 1.44 million
Mar 8, 4 PM $ 0.00649
+0.10%
$ 4.68 million $ 1.45 million
Mar 8, 3 PM $ 0.00648
-1.46%
$ 4.67 million $ 1.46 million
Mar 8, 2 PM $ 0.00658
-0.09%
$ 4.74 million $ 1.46 million
Mar 8, 1 PM $ 0.00659
+0.04%
$ 4.74 million $ 1.47 million
Mar 8, 12 PM $ 0.00658
-0.39%
$ 4.74 million $ 1.46 million
Mar 8, 11 AM $ 0.00661
+0.71%
$ 4.76 million $ 1.45 million
Mar 8, 10 AM $ 0.00656
+0.26%
$ 4.73 million $ 1.43 million
Mar 8, 9 AM $ 0.00654
+0.50%
$ 4.72 million $ 1.41 million
Mar 8, 8 AM $ 0.00651
+0.30%
$ 4.69 million $ 1.41 million
Mar 8, 7 AM $ 0.00649
+0.59%
$ 4.68 million $ 1.39 million
Mar 8, 6 AM $ 0.00645
+0.34%
$ 4.65 million $ 1.39 million
Mar 8, 5 AM $ 0.00643
+0.82%
$ 4.63 million $ 1.4 million
Mar 8, 4 AM $ 0.00638
+0.08%
$ 4.6 million $ 1.41 million
Mar 8, 3 AM $ 0.00638
-0.27%
$ 4.59 million $ 1.43 million
Mar 8, 2 AM $ 0.00639
-1.33%
$ 4.61 million $ 1.44 million
Mar 8, 1 AM $ 0.00648
+0.85%
$ 4.67 million $ 1.43 million
Mar 8, 12 AM $ 0.00642
-0.40%
$ 4.63 million $ 1.44 million
Mar 7, 11 PM $ 0.00645
+1.34%
$ 4.63 million $ 1.45 million
Mar 7, 10 PM $ 0.00636
-1.44%
$ 4.57 million $ 1.46 million
Mar 7, 9 PM $ 0.00646
-0.44%
$ 4.64 million $ 1.45 million
Mar 7, 8 PM $ 0.00649
+0.07%
$ 4.66 million $ 1.46 million
Mar 7, 7 PM $ 0.00647
-1.17%
$ 4.65 million $ 1.46 million
Mar 7, 6 PM $ 0.00655
-2.47%
$ 4.7 million $ 1.44 million
Mar 7, 5 PM $ 0.00672
-0.67%
$ 4.82 million $ 1.4 million
Mar 7, 4 PM $ 0.00676
+1.17%
$ 4.86 million $ 1.4 million
Mar 7, 3 PM $ 0.00669
-0.78%
$ 4.8 million $ 1.38 million
Mar 7, 2 PM $ 0.00674
-0.18%
$ 4.84 million $ 1.4 million
Mar 7, 1 PM $ 0.00675
+0.75%
$ 4.85 million $ 1.42 million
Mar 7, 12 PM $ 0.0067
-0.72%
$ 4.81 million $ 1.45 million
Mar 7, 11 AM $ 0.00675
-0.40%
$ 4.85 million $ 1.47 million
Mar 7, 10 AM $ 0.00678
+0.28%
$ 4.87 million $ 1.46 million
Mar 7, 9 AM $ 0.00676
-0.15%
$ 4.85 million $ 1.47 million
Mar 7, 8 AM $ 0.00677
-0.16%
$ 4.86 million $ 1.51 million
Mar 7, 7 AM $ 0.00678
-0.01%
$ 4.87 million $ 1.53 million
Mar 7, 6 AM $ 0.00678
-0.48%
$ 4.87 million $ 1.54 million
Mar 7, 5 AM $ 0.00681
+0.36%
$ 4.89 million $ 1.56 million
Mar 7, 4 AM $ 0.00679
+0.34%
$ 4.87 million $ 1.59 million
Mar 7, 3 AM $ 0.00676
-0.25%
$ 4.86 million $ 1.6 million
Mar 7, 2 AM $ 0.00678
+0.17%
$ 4.87 million $ 1.6 million
Mar 7, 1 AM $ 0.00677
-0.84%
$ 4.86 million $ 1.6 million
Mar 7, 12 AM $ 0.00683
-0.23%
$ 4.9 million $ 1.59 million
Mar 6, 11 PM $ 0.00684
+0.21%
$ 4.91 million $ 1.57 million
Mar 6, 10 PM $ 0.00683
+0.35%
$ 4.9 million $ 1.55 million
Mar 6, 9 PM $ 0.0068
+0.16%
$ 4.89 million $ 1.57 million
Mar 6, 8 PM $ 0.00679
+0.39%
$ 4.88 million $ 1.57 million
Mar 6, 7 PM $ 0.00677
-0.57%
$ 4.86 million $ 1.56 million