swarms Historical Data

SWARMS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00639
+0.33%
$ 4.09 million $ 5.23 million
Jun 24, 8 PM $ 0.00637
+2.58%
$ 4.07 million $ 5.18 million
Jun 24, 7 PM $ 0.00621
+0.44%
$ 3.97 million $ 5.12 million
Jun 24, 6 PM $ 0.00618
+1.50%
$ 3.95 million $ 5.14 million
Jun 24, 5 PM $ 0.00609
-2.37%
$ 3.9 million $ 5.04 million
Jun 24, 4 PM $ 0.00624
-5.42%
$ 3.99 million $ 4.77 million
Jun 24, 3 PM $ 0.0066
-3.00%
$ 4.22 million $ 4.66 million
Jun 24, 2 PM $ 0.0068
-0.12%
$ 4.35 million $ 4.54 million
Jun 24, 1 PM $ 0.00681
-1.98%
$ 4.35 million $ 4.54 million
Jun 24, 12 PM $ 0.00695
-0.63%
$ 4.44 million $ 4.53 million
Jun 24, 11 AM $ 0.00699
+1.68%
$ 4.47 million $ 4.51 million
Jun 24, 10 AM $ 0.00688
-1.56%
$ 4.4 million $ 4.54 million
Jun 24, 9 AM $ 0.00699
+0.60%
$ 4.47 million $ 4.49 million
Jun 24, 8 AM $ 0.00694
+0.33%
$ 4.44 million $ 4.47 million
Jun 24, 7 AM $ 0.00692
-0.21%
$ 4.43 million $ 4.64 million
Jun 24, 6 AM $ 0.00694
-0.15%
$ 4.43 million $ 4.7 million
Jun 24, 5 AM $ 0.00695
+0.69%
$ 4.44 million $ 4.87 million
Jun 24, 4 AM $ 0.0069
-0.31%
$ 4.41 million $ 4.91 million
Jun 24, 3 AM $ 0.00692
-0.81%
$ 4.42 million $ 4.89 million
Jun 24, 2 AM $ 0.00698
-0.59%
$ 4.46 million $ 4.94 million
Jun 24, 1 AM $ 0.00702
+0.97%
$ 4.49 million $ 5 million
Jun 24, 12 AM $ 0.00695
-0.17%
$ 4.44 million $ 5 million
Jun 23, 11 PM $ 0.00696
+1.28%
$ 4.45 million $ 5.05 million
Jun 23, 10 PM $ 0.00688
-0.85%
$ 4.4 million $ 5.01 million
Jun 23, 9 PM $ 0.00693
-0.12%
$ 4.43 million $ 5.13 million
Jun 23, 8 PM $ 0.00694
-0.93%
$ 4.44 million $ 5.13 million
Jun 23, 7 PM $ 0.00701
+0.08%
$ 4.48 million $ 5.12 million
Jun 23, 6 PM $ 0.007
+0.97%
$ 4.48 million $ 5.11 million
Jun 23, 5 PM $ 0.00693
-0.19%
$ 4.43 million $ 5.1 million
Jun 23, 4 PM $ 0.00695
-0.14%
$ 4.44 million $ 5.19 million
Jun 23, 3 PM $ 0.00696
-0.93%
$ 4.45 million $ 5.21 million
Jun 23, 2 PM $ 0.00702
+0.76%
$ 4.49 million $ 5.23 million
Jun 23, 1 PM $ 0.00697
-0.93%
$ 4.46 million $ 5.15 million
Jun 23, 12 PM $ 0.00704
+0.28%
$ 4.5 million $ 5.28 million
Jun 23, 11 AM $ 0.00702
+0.65%
$ 4.49 million $ 5.37 million
Jun 23, 10 AM $ 0.00697
+0.24%
$ 4.46 million $ 5.44 million
Jun 23, 9 AM $ 0.00696
+0.16%
$ 4.45 million $ 5.49 million
Jun 23, 8 AM $ 0.00694
-2.48%
$ 4.44 million $ 5.51 million
Jun 23, 7 AM $ 0.00712
-1.54%
$ 4.55 million $ 5.42 million
Jun 23, 6 AM $ 0.00723
-2.01%
$ 4.62 million $ 5.38 million
Jun 23, 5 AM $ 0.00738
+0.48%
$ 4.72 million $ 5.3 million
Jun 23, 4 AM $ 0.00735
+0.42%
$ 4.7 million $ 5.39 million
Jun 23, 3 AM $ 0.00732
+1.34%
$ 4.68 million $ 5.45 million
Jun 23, 2 AM $ 0.00722
+0.57%
$ 4.61 million $ 5.53 million
Jun 23, 1 AM $ 0.00718
-0.12%
$ 4.59 million $ 5.52 million
Jun 23, 12 AM $ 0.00719
-0.73%
$ 4.59 million $ 5.64 million
Jun 22, 11 PM $ 0.00724
-0.49%
$ 4.63 million $ 5.61 million
Jun 22, 10 PM $ 0.00727
-1.21%
$ 4.65 million $ 5.65 million
Jun 22, 9 PM $ 0.00736
-0.91%
$ 4.71 million $ 5.62 million
Jun 22, 8 PM $ 0.00743
+0.32%
$ 4.75 million $ 5.71 million