swarms Historical Data

SWARMS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00743
+0.32%
$ 4.75 million $ 5.71 million
Jun 22, 7 PM $ 0.00741
-0.95%
$ 4.74 million $ 5.72 million
Jun 22, 6 PM $ 0.00748
-0.37%
$ 4.78 million $ 5.7 million
Jun 22, 5 PM $ 0.00751
-1.18%
$ 4.8 million $ 5.71 million
Jun 22, 4 PM $ 0.0076
+0.54%
$ 4.86 million $ 5.7 million
Jun 22, 3 PM $ 0.00755
-1.01%
$ 4.83 million $ 5.7 million
Jun 22, 2 PM $ 0.00763
-0.84%
$ 4.88 million $ 5.63 million
Jun 22, 1 PM $ 0.0077
-0.22%
$ 4.92 million $ 5.62 million
Jun 22, 12 PM $ 0.00771
+0.54%
$ 4.93 million $ 5.48 million
Jun 22, 11 AM $ 0.00767
+1.16%
$ 4.9 million $ 5.38 million
Jun 22, 10 AM $ 0.00758
+0.15%
$ 4.85 million $ 5.27 million
Jun 22, 9 AM $ 0.00757
-0.58%
$ 4.84 million $ 5.3 million
Jun 22, 8 AM $ 0.00762
+0.17%
$ 4.87 million $ 5.3 million
Jun 22, 7 AM $ 0.00761
+0.22%
$ 4.87 million $ 5.24 million
Jun 22, 6 AM $ 0.0076
+0.29%
$ 4.86 million $ 5.23 million
Jun 22, 5 AM $ 0.00757
-0.74%
$ 4.84 million $ 5.16 million
Jun 22, 4 AM $ 0.00763
+0.64%
$ 4.88 million $ 5.06 million
Jun 22, 3 AM $ 0.00758
-0.53%
$ 4.85 million $ 4.95 million
Jun 22, 2 AM $ 0.00762
-0.88%
$ 4.87 million $ 4.84 million
Jun 22, 1 AM $ 0.00769
+0.76%
$ 4.92 million $ 4.81 million
Jun 22, 12 AM $ 0.00763
+1.17%
$ 4.88 million $ 4.71 million
Jun 21, 11 PM $ 0.00754
-1.54%
$ 4.82 million $ 4.75 million
Jun 21, 10 PM $ 0.00766
+1.69%
$ 4.9 million $ 4.8 million
Jun 21, 9 PM $ 0.00753
-0.16%
$ 4.82 million $ 4.84 million
Jun 21, 8 PM $ 0.00755
-1.42%
$ 4.82 million $ 4.76 million
Jun 21, 7 PM $ 0.00765
+0.29%
$ 4.89 million $ 4.79 million
Jun 21, 6 PM $ 0.00763
-0.29%
$ 4.88 million $ 4.82 million
Jun 21, 5 PM $ 0.00765
-0.56%
$ 4.89 million $ 4.91 million
Jun 21, 4 PM $ 0.0077
+0.22%
$ 4.92 million $ 4.9 million
Jun 21, 3 PM $ 0.00768
+0.45%
$ 4.91 million $ 4.96 million
Jun 21, 2 PM $ 0.00765
+0.12%
$ 4.89 million $ 5.03 million
Jun 21, 1 PM $ 0.00764
+1.32%
$ 4.88 million $ 5.14 million
Jun 21, 12 PM $ 0.00754
+0.64%
$ 4.82 million $ 5.17 million
Jun 21, 11 AM $ 0.00749
+0.19%
$ 4.79 million $ 5.22 million
Jun 21, 10 AM $ 0.00747
-1.59%
$ 4.78 million $ 5.24 million
Jun 21, 9 AM $ 0.0076
+0.58%
$ 4.86 million $ 5.24 million
Jun 21, 8 AM $ 0.00755
-0.90%
$ 4.83 million $ 5.28 million
Jun 21, 7 AM $ 0.00762
-1.23%
$ 4.87 million $ 5.41 million
Jun 21, 6 AM $ 0.00772
+0.37%
$ 4.93 million $ 5.44 million
Jun 21, 5 AM $ 0.00769
+0.77%
$ 4.92 million $ 5.45 million
Jun 21, 4 AM $ 0.00763
-1.19%
$ 4.88 million $ 5.44 million
Jun 21, 3 AM $ 0.00772
-0.45%
$ 4.94 million $ 5.47 million
Jun 21, 2 AM $ 0.00776
-0.06%
$ 4.96 million $ 5.45 million
Jun 21, 1 AM $ 0.00776
-0.47%
$ 4.96 million $ 5.49 million
Jun 21, 12 AM $ 0.0078
+0.12%
$ 4.99 million $ 5.52 million
Jun 20, 11 PM $ 0.00779
-0.66%
$ 5 million $ 5.5 million
Jun 20, 10 PM $ 0.00784
+0.91%
$ 5.03 million $ 5.52 million
Jun 20, 9 PM $ 0.00777
+0.89%
$ 4.98 million $ 5.45 million
Jun 20, 8 PM $ 0.0077
-0.01%
$ 4.94 million $ 5.52 million
Jun 20, 7 PM $ 0.0077
-0.18%
$ 4.94 million $ 5.55 million