swarms Historical Data

SWARMS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0196
-0.09%
$ 13.01 million $ 6.61 million
Apr 21, 6 AM $ 0.0196
-1.17%
$ 13.03 million $ 6.71 million
Apr 21, 5 AM $ 0.0198
-0.18%
$ 13.18 million $ 6.66 million
Apr 21, 4 AM $ 0.0199
-1.38%
$ 13.2 million $ 6.68 million
Apr 21, 3 AM $ 0.0202
+1.66%
$ 13.4 million $ 6.61 million
Apr 21, 2 AM $ 0.0198
+2.51%
$ 13.18 million $ 6.73 million
Apr 21, 1 AM $ 0.0194
-3.64%
$ 12.87 million $ 6.91 million
Apr 21, 12 AM $ 0.0201
-2.07%
$ 13.35 million $ 7.11 million
Apr 20, 11 PM $ 0.0205
-0.07%
$ 13.55 million $ 7.14 million
Apr 20, 10 PM $ 0.0205
+2.29%
$ 13.56 million $ 7.33 million
Apr 20, 9 PM $ 0.0201
+0.43%
$ 13.26 million $ 7.45 million
Apr 20, 8 PM $ 0.02
-0.25%
$ 13.2 million $ 7.52 million
Apr 20, 7 PM $ 0.02
+0.28%
$ 13.23 million $ 7.54 million
Apr 20, 6 PM $ 0.02
+0.46%
$ 13.2 million $ 7.63 million
Apr 20, 5 PM $ 0.0199
+1.96%
$ 13.14 million $ 7.64 million
Apr 20, 4 PM $ 0.0195
+0.48%
$ 12.88 million $ 7.86 million
Apr 20, 3 PM $ 0.0194
-0.63%
$ 12.82 million $ 7.7 million
Apr 20, 2 PM $ 0.0195
-1.22%
$ 12.9 million $ 9.16 million
Apr 20, 1 PM $ 0.0198
+1.42%
$ 13.06 million $ 8.91 million
Apr 20, 12 PM $ 0.0195
+1.96%
$ 12.88 million $ 8.59 million
Apr 20, 11 AM $ 0.0191
-1.90%
$ 12.63 million $ 8.43 million
Apr 20, 10 AM $ 0.0195
+3.17%
$ 12.88 million $ 8.36 million
Apr 20, 9 AM $ 0.0189
+0.35%
$ 12.48 million $ 8.24 million
Apr 20, 8 AM $ 0.0188
-2.08%
$ 12.44 million $ 7.85 million
Apr 20, 7 AM $ 0.0192
+3.22%
$ 12.7 million $ 4.7 million
Apr 20, 6 AM $ 0.0186
-2.45%
$ 12.3 million $ 4.47 million
Apr 20, 5 AM $ 0.0191
+1.08%
$ 12.61 million $ 4.47 million
Apr 20, 4 AM $ 0.0189
+0.30%
$ 12.48 million $ 4.35 million
Apr 20, 3 AM $ 0.0189
-1.23%
$ 12.46 million $ 4.29 million
Apr 20, 2 AM $ 0.0191
+0.09%
$ 12.62 million $ 4.1 million
Apr 20, 1 AM $ 0.0191
+0.30%
$ 12.61 million $ 3.98 million
Apr 20, 12 AM $ 0.019
-0.72%
$ 12.57 million $ 3.83 million
Apr 19, 11 PM $ 0.0192
-0.27%
$ 12.65 million $ 3.75 million
Apr 19, 10 PM $ 0.0192
+1.29%
$ 12.69 million $ 3.45 million
Apr 19, 9 PM $ 0.019
+1.00%
$ 12.53 million $ 3.23 million
Apr 19, 8 PM $ 0.0188
+0.36%
$ 12.4 million $ 3.17 million
Apr 19, 7 PM $ 0.0187
+0.16%
$ 12.36 million $ 3.04 million
Apr 19, 6 PM $ 0.0187
+1.89%
$ 12.34 million $ 2.98 million
Apr 19, 5 PM $ 0.0183
+4.46%
$ 12.11 million $ 2.86 million
Apr 19, 4 PM $ 0.0176
-2.45%
$ 11.59 million $ 2.5 million
Apr 19, 3 PM $ 0.018
+1.45%
$ 11.87 million $ 2.49 million
Apr 19, 2 PM $ 0.0177
+4.09%
$ 11.7 million $ 2.27 million
Apr 19, 1 PM $ 0.017
+1.35%
$ 11.24 million $ 2.24 million
Apr 19, 12 PM $ 0.0168
+0.54%
$ 11.09 million $ 2.27 million
Apr 19, 11 AM $ 0.0167
+0.07%
$ 11.03 million $ 2.27 million
Apr 19, 10 AM $ 0.0167
-1.14%
$ 11.02 million $ 2.33 million
Apr 19, 9 AM $ 0.0169
-2.09%
$ 11.15 million $ 2.23 million
Apr 19, 8 AM $ 0.0172
-1.66%
$ 11.39 million $ 2.22 million
Apr 19, 7 AM $ 0.0175
-0.19%
$ 11.58 million $ 2.21 million
Apr 19, 6 AM $ 0.0176
+2.36%
$ 11.6 million $ 2.21 million