swarms Historical Data

SWARMS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0077
-0.18%
$ 4.94 million $ 5.55 million
Jun 20, 6 PM $ 0.00772
-0.11%
$ 4.95 million $ 5.55 million
Jun 20, 5 PM $ 0.00772
-1.25%
$ 4.95 million $ 5.54 million
Jun 20, 4 PM $ 0.00782
+1.53%
$ 5.02 million $ 5.69 million
Jun 20, 3 PM $ 0.0077
+0.65%
$ 4.94 million $ 5.72 million
Jun 20, 2 PM $ 0.00766
+3.89%
$ 4.91 million $ 5.78 million
Jun 20, 1 PM $ 0.00737
-0.51%
$ 4.73 million $ 5.79 million
Jun 20, 12 PM $ 0.00741
+0.60%
$ 4.75 million $ 5.93 million
Jun 20, 11 AM $ 0.00736
-1.55%
$ 4.72 million $ 6 million
Jun 20, 10 AM $ 0.00748
-0.88%
$ 4.8 million $ 6.06 million
Jun 20, 9 AM $ 0.00754
-2.21%
$ 4.84 million $ 6.23 million
Jun 20, 8 AM $ 0.00771
-4.16%
$ 4.95 million $ 6.41 million
Jun 20, 7 AM $ 0.00805
-1.91%
$ 5.16 million $ 6.45 million
Jun 20, 6 AM $ 0.00821
-1.11%
$ 5.26 million $ 6.62 million
Jun 20, 5 AM $ 0.0083
+0.46%
$ 5.32 million $ 6.77 million
Jun 20, 4 AM $ 0.00826
-1.04%
$ 5.3 million $ 6.96 million
Jun 20, 3 AM $ 0.00835
+1.48%
$ 5.35 million $ 7.06 million
Jun 20, 2 AM $ 0.00823
-4.61%
$ 5.28 million $ 7.12 million
Jun 20, 1 AM $ 0.00862
+0.35%
$ 5.53 million $ 7.17 million
Jun 20, 12 AM $ 0.00859
-1.06%
$ 5.51 million $ 7.18 million
Jun 19, 11 PM $ 0.00869
+0.13%
$ 5.58 million $ 7.18 million
Jun 19, 10 PM $ 0.00867
+0.20%
$ 5.57 million $ 7.12 million
Jun 19, 9 PM $ 0.00866
+1.09%
$ 5.56 million $ 7.11 million
Jun 19, 8 PM $ 0.00856
+1.37%
$ 5.5 million $ 7.04 million
Jun 19, 7 PM $ 0.00845
-0.65%
$ 5.43 million $ 7.09 million
Jun 19, 6 PM $ 0.0085
-0.03%
$ 5.46 million $ 7.14 million
Jun 19, 5 PM $ 0.00851
+1.51%
$ 5.46 million $ 7.12 million
Jun 19, 4 PM $ 0.00838
+0.36%
$ 5.38 million $ 6.98 million
Jun 19, 3 PM $ 0.00836
-0.20%
$ 5.37 million $ 7.01 million
Jun 19, 2 PM $ 0.00838
-2.56%
$ 5.38 million $ 7.32 million
Jun 19, 1 PM $ 0.0086
+4.25%
$ 5.52 million $ 7.33 million
Jun 19, 12 PM $ 0.00825
+0.88%
$ 5.3 million $ 7.2 million
Jun 19, 11 AM $ 0.00818
+1.21%
$ 5.25 million $ 7.13 million
Jun 19, 10 AM $ 0.00809
-3.38%
$ 5.2 million $ 7.1 million
Jun 19, 9 AM $ 0.00838
-0.21%
$ 5.38 million $ 6.97 million
Jun 19, 8 AM $ 0.00839
-1.94%
$ 5.39 million $ 6.78 million
Jun 19, 7 AM $ 0.00856
+3.99%
$ 5.5 million $ 6.66 million
Jun 19, 6 AM $ 0.00822
-1.75%
$ 5.28 million $ 6.51 million
Jun 19, 5 AM $ 0.00837
+5.05%
$ 5.37 million $ 6.46 million
Jun 19, 4 AM $ 0.00797
+2.86%
$ 5.12 million $ 6.29 million
Jun 19, 3 AM $ 0.00775
-0.83%
$ 4.98 million $ 6.26 million
Jun 19, 2 AM $ 0.00781
+2.54%
$ 5.02 million $ 6.25 million
Jun 19, 1 AM $ 0.00762
-0.61%
$ 4.89 million $ 6.24 million
Jun 19, 12 AM $ 0.00766
-1.20%
$ 4.92 million $ 6.21 million
Jun 18, 11 PM $ 0.00776
+0.38%
$ 4.99 million $ 6.24 million
Jun 18, 10 PM $ 0.00773
-0.29%
$ 4.97 million $ 6.4 million
Jun 18, 9 PM $ 0.00775
-1.68%
$ 4.98 million $ 6.53 million
Jun 18, 8 PM $ 0.00788
+3.59%
$ 5.07 million $ 6.8 million
Jun 18, 7 PM $ 0.00762
-0.95%
$ 4.9 million $ 6.8 million
Jun 18, 6 PM $ 0.00769
+0.81%
$ 4.94 million $ 6.83 million