swarms Historical Data

SWARMS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00741
+0.71%
$ 5.32 million $ 1.98 million
Mar 4, 7 PM $ 0.00736
-0.09%
$ 5.29 million $ 1.98 million
Mar 4, 6 PM $ 0.00737
-0.92%
$ 5.29 million $ 1.99 million
Mar 4, 5 PM $ 0.00744
-0.56%
$ 5.34 million $ 1.99 million
Mar 4, 4 PM $ 0.00741
-1.84%
$ -- $ 1.98 million
Mar 4, 1 PM $ 0.0076
+1.53%
$ 5.46 million $ 2 million
Mar 4, 12 PM $ 0.00749
+0.06%
$ 5.38 million $ 1.99 million
Mar 4, 11 AM $ 0.00749
+1.14%
$ 5.38 million $ 2.04 million
Mar 4, 9 AM $ 0.00757
-0.78%
$ 5.43 million $ 1.97 million
Mar 4, 8 AM $ 0.00763
+1.83%
$ 5.48 million $ 1.94 million
Mar 4, 7 AM $ 0.00749
+0.58%
$ 5.38 million $ 1.89 million
Mar 4, 6 AM $ 0.00745
+0.09%
$ 5.35 million $ 1.87 million
Mar 4, 5 AM $ 0.00744
+1.40%
$ 5.34 million $ 1.78 million
Mar 4, 4 AM $ 0.00734
-0.63%
$ 5.27 million $ 1.77 million
Mar 4, 3 AM $ 0.00739
+0.11%
$ 5.3 million $ 1.75 million
Mar 4, 2 AM $ 0.00738
-0.47%
$ 5.3 million $ 1.74 million
Mar 4, 1 AM $ 0.00741
+1.05%
$ 5.32 million $ 1.7 million
Mar 4, 12 AM $ 0.00734
-0.90%
$ 5.26 million $ 1.68 million
Mar 3, 11 PM $ 0.0074
+1.82%
$ 5.31 million $ 1.67 million
Mar 3, 10 PM $ 0.00727
+0.66%
$ 5.22 million $ 1.64 million
Mar 3, 9 PM $ 0.00722
+0.94%
$ 5.18 million $ 1.65 million
Mar 3, 8 PM $ 0.00716
-0.04%
$ 5.14 million $ 1.74 million
Mar 3, 7 PM $ 0.00716
-0.21%
$ 5.14 million $ 1.77 million
Mar 3, 6 PM $ 0.00717
-0.79%
$ 5.15 million $ 1.76 million
Mar 3, 5 PM $ 0.00723
-0.14%
$ 5.19 million $ 1.77 million
Mar 3, 4 PM $ 0.00724
+2.50%
$ 5.2 million $ 1.8 million
Mar 3, 3 PM $ 0.00706
-0.23%
$ 5.07 million $ 1.8 million
Mar 3, 2 PM $ 0.00708
+2.73%
$ 5.08 million $ 1.9 million
Mar 3, 1 PM $ 0.00689
-0.89%
$ 4.95 million $ 1.91 million
Mar 3, 12 PM $ 0.00695
+0.21%
$ 4.99 million $ 1.97 million
Mar 3, 11 AM $ 0.00694
+0.15%
$ 4.98 million $ 1.96 million
Mar 3, 10 AM $ 0.00693
+0.56%
$ 4.97 million $ 1.96 million
Mar 3, 9 AM $ 0.00689
+0.59%
$ 4.94 million $ 1.94 million
Mar 3, 8 AM $ 0.00685
-3.63%
$ 4.92 million $ 1.96 million
Mar 3, 7 AM $ 0.00711
+0.99%
$ 5.1 million $ 1.93 million
Mar 3, 6 AM $ 0.00704
+0.12%
$ 5.05 million $ 1.94 million
Mar 3, 5 AM $ 0.00703
-0.42%
$ 5.04 million $ 1.95 million
Mar 3, 4 AM $ 0.00706
-0.19%
$ 5.07 million $ 1.95 million
Mar 3, 3 AM $ 0.00707
+0.99%
$ 5.07 million $ 1.99 million
Mar 3, 2 AM $ 0.007
-0.42%
$ 5.03 million $ 1.98 million
Mar 3, 1 AM $ 0.00703
+0.11%
$ 5.05 million $ 2.04 million
Mar 3, 12 AM $ 0.00702
-0.46%
$ 5.04 million $ 2.03 million
Mar 2, 11 PM $ 0.00706
-1.41%
$ 5.06 million $ 2.05 million
Mar 2, 10 PM $ 0.00716
-0.25%
$ 5.13 million $ 2.07 million
Mar 2, 9 PM $ 0.00718
-1.16%
$ 5.14 million $ 2.13 million
Mar 2, 8 PM $ 0.00726
+0.09%
$ 5.2 million $ 2.06 million
Mar 2, 7 PM $ 0.00726
+0.03%
$ 5.2 million $ 2.07 million
Mar 2, 6 PM $ 0.00725
-0.16%
$ 5.2 million $ 2.07 million
Mar 2, 5 PM $ 0.00726
-0.67%
$ 5.21 million $ 2.1 million
Mar 2, 4 PM $ 0.00731
-0.31%
$ 5.24 million $ 2.11 million