swarms Historical Data

SWARMS Page 19
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0175
-0.01%
$ 11.56 million $ 4.33 million
8:16 PM $ 0.0175
-0.01%
$ 11.56 million $ 4.33 million
8:15 PM $ 0.0175
+0.06%
$ 11.56 million $ 4.33 million
8:14 PM $ 0.0175
-0.02%
$ 11.57 million $ 4.33 million
8:13 PM $ 0.0175
+0.01%
$ 11.57 million $ 4.33 million
8:12 PM $ 0.0175
+0.02%
$ 11.57 million $ 4.33 million
8:11 PM $ 0.0175
+0.03%
$ 11.57 million $ 4.32 million
8:10 PM $ 0.0175
-0.01%
$ 11.57 million $ 4.32 million
8:09 PM $ 0.0175
+0.04%
$ 11.56 million $ 4.32 million
8:08 PM $ 0.0175
-0.02%
$ 11.56 million $ 4.32 million
8:07 PM $ 0.0175
+0.17%
$ 11.56 million $ 4.32 million
8:06 PM $ 0.0174
+0.15%
$ 11.56 million $ 4.32 million
8:05 PM $ 0.0174
-0.07%
$ 11.56 million $ 4.32 million
8:04 PM $ 0.0174
-0.01%
$ 11.53 million $ 4.32 million
8:03 PM $ 0.0174
-0.01%
$ 11.53 million $ 4.32 million
8:02 PM $ 0.0174
-0.09%
$ 11.53 million $ 4.32 million
8:01 PM $ 0.0174
+0.04%
$ 11.53 million $ 4.31 million
8:00 PM $ 0.0174
+0.17%
$ 11.53 million $ 4.31 million
7:59 PM $ 0.0174
-0.02%
$ 11.52 million $ 4.31 million
7:58 PM $ 0.0174
+0.02%
$ 11.52 million $ 4.31 million
7:57 PM $ 0.0174
+0.09%
$ 11.52 million $ 4.32 million
7:56 PM $ 0.0174
+0.00%
$ 11.52 million $ 4.32 million
7:55 PM $ 0.0174
-0.06%
$ 11.52 million $ 4.32 million
7:54 PM $ 0.0174
-0.07%
$ 11.51 million $ 4.32 million
7:53 PM $ 0.0174
-0.13%
$ 11.51 million $ 4.32 million
7:52 PM $ 0.0174
-0.01%
$ 11.51 million $ 4.32 million
7:51 PM $ 0.0174
-0.02%
$ 11.51 million $ 4.32 million
7:50 PM $ 0.0174
-0.20%
$ 11.51 million $ 4.32 million
7:49 PM $ 0.0175
+0.01%
$ 11.57 million $ 4.32 million
7:48 PM $ 0.0175
+0.00%
$ 11.57 million $ 4.31 million
7:47 PM $ 0.0175
+0.36%
$ 11.57 million $ 4.31 million
7:46 PM $ 0.0174
+0.12%
$ 11.57 million $ 4.31 million
7:45 PM $ 0.0174
+0.03%
$ 11.57 million $ 4.31 million
7:44 PM $ 0.0174
-0.01%
$ 11.51 million $ 4.3 million
7:43 PM $ 0.0174
+0.02%
$ 11.51 million $ 4.3 million
7:42 PM $ 0.0174
-0.18%
$ 11.51 million $ 4.29 million
7:41 PM $ 0.0174
-0.03%
$ 11.51 million $ 4.28 million
7:40 PM $ 0.0174
-0.09%
$ 11.51 million $ 4.28 million
7:39 PM $ 0.0174
+0.06%
$ 11.54 million $ 4.28 million
7:38 PM $ 0.0174
-0.03%
$ 11.54 million $ 4.27 million
7:37 PM $ 0.0174
+0.08%
$ 11.54 million $ 4.27 million
7:36 PM $ 0.0174
+0.19%
$ 11.54 million $ 4.26 million
7:35 PM $ 0.0174
-0.23%
$ 11.54 million $ 4.26 million
7:34 PM $ 0.0174
-0.14%
$ 11.52 million $ 4.26 million
7:33 PM $ 0.0174
-0.06%
$ 11.52 million $ 4.26 million
7:32 PM $ 0.0174
+0.45%
$ 11.52 million $ 4.26 million
7:31 PM $ 0.0174
-0.04%
$ 11.52 million $ 4.17 million
7:30 PM $ 0.0174
+0.22%
$ 11.52 million $ 4.17 million
7:29 PM $ 0.0173
-0.07%
$ 11.47 million $ 4.17 million
7:28 PM $ 0.0173
+0.28%
$ 11.47 million $ 4.16 million