Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swarms Historical Data

SWARMS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00803
+8.13%
$5.39 million $4.29 million
Aug 7, 2026 $0.00743
-0.71%
$5.01 million $5 million
Aug 6, 2026 $0.00748
+8.46%
$5.03 million $4.59 million
Aug 5, 2026 $0.0069
+0.96%
$4.64 million $4.58 million
Aug 4, 2026 $0.00683
-3.93%
$4.58 million $4.58 million
Aug 3, 2026 $0.00711
-1.39%
$4.78 million $5.12 million
Aug 2, 2026 $0.00721
+4.04%
$4.85 million $4.74 million
Aug 1, 2026 $0.00693
+1.94%
$4.62 million $4.56 million
Jul 31, 2026 $0.0068
-0.41%
$4.53 million $4.61 million
Jul 30, 2026 $0.00683
+9.48%
$4.55 million $5.09 million
Jul 29, 2026 $0.00624
-3.26%
$4.16 million $4.73 million
Jul 28, 2026 $0.00645
-5.88%
$4.3 million $4.97 million
Jul 27, 2026 $0.00685
-3.42%
$4.59 million $6.83 million
Jul 26, 2026 $0.00709
+1.96%
$4.73 million $6.16 million
Jul 25, 2026 $0.00696
+1.29%
$4.63 million $5.18 million
Jul 24, 2026 $0.00687
+2.93%
$4.6 million $7.55 million
Jul 23, 2026 $0.00668
-2.14%
$4.47 million $6.47 million
Jul 22, 2026 $0.00682
+0.05%
$4.42 million $6.86 million
Jul 21, 2026 $0.00682
-3.30%
$4.44 million $10.68 million
Jul 20, 2026 $0.00705
+6.42%
$4.61 million $8.75 million
Jul 19, 2026 $0.00662
-0.19%
$4.32 million $6.29 million
Jul 18, 2026 $0.00664
+8.70%
$4.34 million $5.64 million
Jul 17, 2026 $0.0061
+0.68%
$3.99 million $8.14 million
Jul 16, 2026 $0.00606
-1.96%
$3.96 million $6.89 million
Jul 15, 2026 $0.00618
-1.69%
$4.04 million $7.22 million
Jul 14, 2026 $0.00629
+9.12%
$4.11 million $6.83 million
Jul 13, 2026 $0.00576
-5.64%
$3.75 million $7.21 million
Jul 12, 2026 $0.00611
-1.99%
$3.97 million $7.74 million
Jul 11, 2026 $0.00623
-1.12%
$4.04 million $6.03 million
Jul 10, 2026 $0.0063
+0.35%
$4.1 million $7.86 million
Jul 9, 2026 $0.00628
+8.06%
$4.08 million $7.76 million
Jul 8, 2026 $0.00581
-7.91%
$3.77 million $7.92 million
Jul 7, 2026 $0.00631
-5.13%
$4.08 million $7.39 million
Jul 6, 2026 $0.00664
-1.01%
$4.27 million $9.88 million
Jul 5, 2026 $0.0067
-0.83%
$4.33 million $6.92 million
Jul 4, 2026 $0.00676
-2.52%
$4.38 million $6.45 million
Jul 3, 2026 $0.00693
+4.34%
$4.48 million $6.9 million
Jul 2, 2026 $0.00665
+2.12%
$4.29 million $7.74 million
Jul 1, 2026 $0.00651
+1.58%
$4.19 million $8 million
Jun 30, 2026 $0.00641
-5.75%
$4.12 million $7.84 million
Jun 29, 2026 $0.0068
+4.65%
$4.36 million $11.94 million
Jun 28, 2026 $0.0065
+7.92%
$4.15 million $7.69 million
Jun 27, 2026 $0.00602
-4.21%
$3.84 million $5.93 million
Jun 26, 2026 $0.00628
+3.25%
$4.02 million $7.45 million
Jun 25, 2026 $0.00609
-5.17%
$3.89 million $9.47 million
Jun 24, 2026 $0.00642
-7.83%
$4.1 million $5.33 million
Jun 23, 2026 $0.00696
-3.80%
$4.45 million $5.05 million
Jun 22, 2026 $0.00724
-4.03%
$4.63 million $5.61 million
Jun 21, 2026 $0.00754
-3.17%
$4.82 million $4.75 million
Jun 20, 2026 $0.00779
-10.32%
$5 million $5.5 million