swarms Historical Data

SWARMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0069
-0.02%
$ 4.62 million $ 6.35 million
Jul 25, 8 AM $ 0.0069
+1.16%
$ 4.62 million $ 6.27 million
Jul 25, 7 AM $ 0.00682
+1.25%
$ 4.57 million $ 3.98 million
Jul 25, 6 AM $ 0.00674
-2.58%
$ 4.51 million $ 4 million
Jul 25, 5 AM $ 0.00692
+3.70%
$ 4.63 million $ 7.21 million
Jul 25, 4 AM $ 0.00667
-0.01%
$ 4.46 million $ 3.97 million
Jul 25, 3 AM $ 0.00667
-1.34%
$ 4.46 million $ 4.06 million
Jul 25, 2 AM $ 0.00676
+0.49%
$ 4.52 million $ 6.72 million
Jul 25, 1 AM $ 0.00673
+0.91%
$ 4.5 million $ 4.15 million
Jul 25, 12 AM $ 0.00667
-2.93%
$ 4.46 million $ 4.18 million
Jul 24, 11 PM $ 0.00687
-0.08%
$ 4.6 million $ 7.55 million
Jul 24, 10 PM $ 0.00688
-0.16%
$ 4.6 million $ 7.53 million
Jul 24, 9 PM $ 0.00689
-0.29%
$ 4.61 million $ 7.59 million
Jul 24, 8 PM $ 0.0069
+0.49%
$ 4.62 million $ 7.58 million
Jul 24, 7 PM $ 0.00694
+1.11%
$ 4.64 million $ 7.66 million
Jul 24, 6 PM $ 0.00686
-0.75%
$ 4.59 million $ 7.65 million
Jul 24, 5 PM $ 0.00691
+0.93%
$ 4.62 million $ 7.74 million
Jul 24, 4 PM $ 0.00687
-1.24%
$ 4.6 million $ 7.83 million
Jul 24, 3 PM $ 0.00695
+1.95%
$ 4.65 million $ 7.83 million
Jul 24, 2 PM $ 0.00682
+0.63%
$ 4.56 million $ 7.65 million
Jul 24, 1 PM $ 0.00678
-2.48%
$ 4.53 million $ 7.49 million
Jul 24, 12 PM $ 0.00695
+0.85%
$ 4.65 million $ 7.22 million
Jul 24, 11 AM $ 0.00689
-1.65%
$ 4.61 million $ 7.25 million
Jul 24, 10 AM $ 0.00701
+0.52%
$ 4.69 million $ 7.09 million
Jul 24, 9 AM $ 0.00697
+0.94%
$ 4.67 million $ 6.97 million
Jul 24, 8 AM $ 0.00691
-0.51%
$ 4.63 million $ 6.91 million
Jul 24, 7 AM $ 0.00694
-1.76%
$ 4.65 million $ 6.96 million
Jul 24, 6 AM $ 0.00707
-0.65%
$ 4.73 million $ 6.79 million
Jul 24, 5 AM $ 0.00711
+0.43%
$ 4.76 million $ 6.65 million
Jul 24, 4 AM $ 0.00708
+3.34%
$ 4.74 million $ 6.58 million
Jul 24, 3 AM $ 0.00685
+1.31%
$ 4.59 million $ 6.55 million
Jul 24, 2 AM $ 0.00676
-0.09%
$ 4.53 million $ 6.48 million
Jul 24, 1 AM $ 0.00677
+0.20%
$ 4.53 million $ 6.41 million
Jul 24, 12 AM $ 0.00672
+0.68%
$ 4.5 million $ 6.42 million
Jul 23, 11 PM $ 0.00668
-0.35%
$ 4.47 million $ 6.47 million
Jul 23, 10 PM $ 0.0067
+0.50%
$ 4.49 million $ 6.45 million
Jul 23, 9 PM $ 0.00667
+0.26%
$ 4.47 million $ 6.38 million
Jul 23, 8 PM $ 0.00665
+0.40%
$ 4.45 million $ 6.38 million
Jul 23, 7 PM $ 0.00663
+0.15%
$ 4.44 million $ 6.3 million
Jul 23, 6 PM $ 0.00662
-0.44%
$ 4.43 million $ 6.26 million
Jul 23, 5 PM $ 0.00664
-0.14%
$ 4.45 million $ 6.19 million
Jul 23, 4 PM $ 0.00665
+2.13%
$ 4.46 million $ 6.09 million
Jul 23, 3 PM $ 0.00652
-0.64%
$ 4.36 million $ 6.02 million
Jul 23, 2 PM $ 0.00656
-0.84%
$ 4.39 million $ 5.95 million
Jul 23, 1 PM $ 0.00661
-0.83%
$ 4.43 million $ 5.95 million
Jul 23, 12 PM $ 0.00667
-1.65%
$ 4.33 million $ 5.86 million
Jul 23, 11 AM $ 0.00678
+0.28%
$ 4.4 million $ 5.79 million
Jul 23, 10 AM $ 0.00676
+0.05%
$ 4.39 million $ 5.99 million
Jul 23, 9 AM $ 0.00676
+0.28%
$ 4.38 million $ 6.08 million
Jul 23, 8 AM $ 0.00674
-0.43%
$ 4.37 million $ 6.33 million