Coinranking
swarms Historical Data
SWARMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 5 PM | $0.00854 | +0.00% | ||
| Sep 25, 4 PM | $0.00854 | +0.68% | ||
| Sep 25, 3 PM | $0.00848 | -0.07% | ||
| Sep 25, 2 PM | $0.00848 | -0.12% | ||
| Sep 25, 1 PM | $0.00849 | +0.11% | ||
| Sep 25, 12 PM | $0.00848 | -0.30% | ||
| Sep 25, 11 AM | $0.0085 | +2.19% | ||
| Sep 25, 10 AM | $0.00832 | -0.04% | ||
| Sep 25, 9 AM | $0.00833 | +0.85% | ||
| Sep 25, 8 AM | $0.00825 | +1.26% | ||
| Sep 25, 7 AM | $0.00815 | -0.04% | ||
| Sep 25, 6 AM | $0.00815 | -0.33% | ||
| Sep 25, 5 AM | $0.00818 | -0.13% | ||
| Sep 25, 4 AM | $0.00819 | +0.68% | ||
| Sep 25, 3 AM | $0.00814 | -0.13% | ||
| Sep 25, 2 AM | $0.00815 | -1.53% | ||
| Sep 25, 1 AM | $0.00827 | -0.67% | ||
| Sep 25, 12 AM | $0.00833 | -0.16% | ||
| Sep 24, 11 PM | $0.00834 | +0.28% | ||
| Sep 24, 10 PM | $0.00832 | -1.83% | ||
| Sep 24, 9 PM | $0.00848 | +1.67% | ||
| Sep 24, 8 PM | $0.00834 | +0.09% | ||
| Sep 24, 7 PM | $0.00833 | -0.67% | ||
| Sep 24, 6 PM | $0.00838 | -0.02% | ||
| Sep 24, 5 PM | $0.00839 | -0.18% | ||
| Sep 24, 4 PM | $0.0084 | +1.42% | ||
| Sep 24, 3 PM | $0.00829 | +1.19% | ||
| Sep 24, 2 PM | $0.00819 | -0.15% | ||
| Sep 24, 1 PM | $0.0082 | +4.12% | ||
| Sep 24, 12 PM | $0.00788 | +0.11% | ||
| Sep 24, 11 AM | $0.00787 | -0.76% | ||
| Sep 24, 10 AM | $0.00793 | -0.10% | ||
| Sep 24, 9 AM | $0.00793 | -1.90% | ||
| Sep 24, 8 AM | $0.00809 | -0.79% | ||
| Sep 24, 7 AM | $0.00815 | +0.16% | ||
| Sep 24, 6 AM | $0.00814 | +0.53% | ||
| Sep 24, 5 AM | $0.0081 | +0.47% | ||
| Sep 24, 4 AM | $0.00806 | +0.86% | ||
| Sep 24, 3 AM | $0.00799 | -0.30% | ||
| Sep 24, 2 AM | $0.00801 | +1.29% | ||
| Sep 24, 1 AM | $0.00791 | +0.48% | ||
| Sep 24, 12 AM | $0.00787 | +0.13% | ||
| Sep 23, 11 PM | $0.00786 | -0.22% | ||
| Sep 23, 10 PM | $0.00788 | +1.70% | ||
| Sep 23, 9 PM | $0.00775 | +0.01% | ||
| Sep 23, 8 PM | $0.00775 | -1.09% | ||
| Sep 23, 7 PM | $0.00783 | -0.22% | ||
| Sep 23, 6 PM | $0.00785 | -0.92% | ||
| Sep 23, 5 PM | $0.00792 | -0.03% | ||
| Sep 23, 4 PM | $0.00792 | +1.01% | ||