swarms Historical Data

SWARMS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0096
-0.46%
$ 6.33 million $ 2.27 million
May 26, 2 AM $ 0.00965
-0.52%
$ 6.36 million $ 2.25 million
May 26, 1 AM $ 0.0097
-0.41%
$ 6.4 million $ 2.23 million
May 26, 12 AM $ 0.00974
-1.25%
$ 6.42 million $ 2.24 million
May 25, 11 PM $ 0.00986
-0.56%
$ 6.53 million $ 2.21 million
May 25, 10 PM $ 0.00992
-0.02%
$ 6.57 million $ 2.22 million
May 25, 9 PM $ 0.00992
+0.27%
$ 6.57 million $ 2.26 million
May 25, 8 PM $ 0.00989
-0.91%
$ 6.55 million $ 2.27 million
May 25, 7 PM $ 0.00998
+0.62%
$ 6.61 million $ 2.22 million
May 25, 6 PM $ 0.00992
+0.18%
$ 6.57 million $ 2.13 million
May 25, 5 PM $ 0.0099
+0.48%
$ 6.56 million $ 2.18 million
May 25, 4 PM $ 0.00986
-0.04%
$ 6.53 million $ 2.14 million
May 25, 3 PM $ 0.00986
-0.51%
$ 6.53 million $ 2.1 million
May 25, 2 PM $ 0.00991
-0.04%
$ 6.57 million $ 2.09 million
May 25, 1 PM $ 0.00992
-0.05%
$ 6.57 million $ 2.11 million
May 25, 12 PM $ 0.00992
-1.26%
$ 6.57 million $ 2.1 million
May 25, 11 AM $ 0.01
-0.02%
$ 6.66 million $ 1.94 million
May 25, 10 AM $ 0.01
-0.15%
$ 6.66 million $ 1.99 million
May 25, 9 AM $ 0.0101
-0.83%
$ 6.67 million $ 2.01 million
May 25, 8 AM $ 0.0101
+0.20%
$ 6.72 million $ 1.98 million
May 25, 7 AM $ 0.0101
+0.19%
$ 6.71 million $ 1.93 million
May 25, 6 AM $ 0.0101
+0.39%
$ 6.7 million $ 1.91 million
May 25, 5 AM $ 0.0101
+0.46%
$ 6.67 million $ 1.88 million
May 25, 4 AM $ 0.01
-0.73%
$ 6.64 million $ 1.84 million
May 25, 3 AM $ 0.0101
-0.63%
$ 6.69 million $ 1.79 million
May 25, 2 AM $ 0.0102
-0.92%
$ 6.73 million $ 1.76 million
May 25, 1 AM $ 0.0103
-0.37%
$ 6.79 million $ 1.7 million
May 25, 12 AM $ 0.0103
+0.18%
$ 6.82 million $ 1.64 million
May 24, 11 PM $ 0.0103
+0.30%
$ 6.84 million $ 1.62 million
May 24, 10 PM $ 0.0102
-0.39%
$ 6.82 million $ 1.6 million
May 24, 9 PM $ 0.0103
+0.18%
$ 6.85 million $ 1.52 million
May 24, 8 PM $ 0.0103
+0.05%
$ 6.84 million $ 1.5 million
May 24, 7 PM $ 0.0103
+0.08%
$ 6.83 million $ 1.51 million
May 24, 6 PM $ 0.0103
-0.45%
$ 6.83 million $ 1.49 million
May 24, 5 PM $ 0.0103
-0.52%
$ 6.86 million $ 1.47 million
May 24, 4 PM $ 0.0104
-0.18%
$ 6.89 million $ 1.48 million
May 24, 3 PM $ 0.0104
+0.50%
$ 6.91 million $ 1.41 million
May 24, 2 PM $ 0.0103
-0.94%
$ 6.87 million $ 1.38 million
May 24, 1 PM $ 0.0104
-0.34%
$ 6.94 million $ 1.31 million
May 24, 12 PM $ 0.0105
+0.16%
$ 6.96 million $ 1.31 million
May 24, 11 AM $ 0.0104
-0.45%
$ 6.95 million $ 1.33 million
May 24, 10 AM $ 0.0105
+0.43%
$ 6.98 million $ 1.32 million
May 24, 9 AM $ 0.0104
-0.19%
$ 6.95 million $ 1.43 million
May 24, 8 AM $ 0.0105
+0.12%
$ 6.96 million $ 1.46 million
May 24, 7 AM $ 0.0104
+0.00%
$ 6.96 million $ 1.59 million
May 24, 6 AM $ 0.0104
+0.25%
$ 6.96 million $ 1.71 million
May 24, 5 AM $ 0.0104
+0.85%
$ 6.94 million $ 1.71 million
May 24, 4 AM $ 0.0103
+0.30%
$ 6.88 million $ 1.66 million
May 24, 3 AM $ 0.0103
-0.04%
$ 6.86 million $ 1.66 million
May 24, 2 AM $ 0.0103
-0.93%
$ 6.86 million $ 1.67 million