swarms Historical Data

SWARMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0151
+0.70%
$ 10.24 million $ 11.43 million
Apr 7, 11 PM $ 0.015
+3.33%
$ 10.14 million $ 10.8 million
Apr 7, 10 PM $ 0.0145
+0.80%
$ 9.81 million $ 10.45 million
Apr 7, 9 PM $ 0.0144
-1.61%
$ 9.73 million $ 9.7 million
Apr 7, 8 PM $ 0.0146
+0.40%
$ 9.89 million $ 9.31 million
Apr 7, 7 PM $ 0.0146
+0.13%
$ 9.85 million $ 9.29 million
Apr 7, 6 PM $ 0.0145
-2.86%
$ 9.84 million $ 8.94 million
Apr 7, 5 PM $ 0.015
+12.89%
$ 10.13 million $ 8.4 million
Apr 7, 4 PM $ 0.0133
-2.71%
$ 8.98 million $ 7.24 million
Apr 7, 3 PM $ 0.0136
+18.25%
$ 9.22 million $ 5.65 million
Apr 7, 2 PM $ 0.0115
+5.46%
$ 7.8 million $ 4.47 million
Apr 7, 1 PM $ 0.0109
-1.61%
$ 7.39 million $ 4.12 million
Apr 7, 12 PM $ 0.0111
-0.81%
$ 7.52 million $ 3.88 million
Apr 7, 11 AM $ 0.0112
+1.43%
$ 7.58 million $ 3.71 million
Apr 7, 10 AM $ 0.011
+1.92%
$ 7.47 million $ 3.59 million
Apr 7, 9 AM $ 0.0108
+0.52%
$ 7.33 million $ 3.32 million
Apr 7, 8 AM $ 0.0108
+0.04%
$ 7.29 million $ 3.15 million
Apr 7, 7 AM $ 0.0108
-2.34%
$ 7.29 million $ 2.98 million
Apr 7, 6 AM $ 0.011
+6.42%
$ 7.46 million $ 2.59 million
Apr 7, 5 AM $ 0.0104
-0.51%
$ 7.01 million $ 2.28 million
Apr 7, 4 AM $ 0.0104
+3.77%
$ 7.05 million $ 2.1 million
Apr 7, 3 AM $ 0.01
+1.82%
$ 6.79 million $ 1.85 million
Apr 7, 2 AM $ 0.00986
+1.75%
$ 6.67 million $ 1.74 million
Apr 7, 1 AM $ 0.00969
+0.75%
$ 6.56 million $ 1.68 million
Apr 7, 12 AM $ 0.00962
+1.24%
$ 6.51 million $ 1.63 million
Apr 6, 11 PM $ 0.0095
+1.53%
$ 6.46 million $ 1.66 million
Apr 6, 10 PM $ 0.00936
-1.74%
$ 6.36 million $ 1.68 million
Apr 6, 9 PM $ 0.00952
+0.17%
$ 6.47 million $ 1.7 million
Apr 6, 8 PM $ 0.00951
-0.45%
$ 6.46 million $ 1.72 million
Apr 6, 7 PM $ 0.00955
-0.23%
$ 6.49 million $ 1.69 million
Apr 6, 6 PM $ 0.00957
-0.27%
$ 6.5 million $ 1.71 million
Apr 6, 5 PM $ 0.0096
+0.19%
$ 6.52 million $ 1.73 million
Apr 6, 4 PM $ 0.00958
-0.10%
$ 6.51 million $ 1.79 million
Apr 6, 3 PM $ 0.00959
-0.54%
$ 6.52 million $ 1.73 million
Apr 6, 2 PM $ 0.00964
-0.63%
$ 6.55 million $ 1.71 million
Apr 6, 1 PM $ 0.0097
+0.34%
$ 6.59 million $ 1.71 million
Apr 6, 12 PM $ 0.00967
+0.58%
$ 6.57 million $ 1.72 million
Apr 6, 11 AM $ 0.00961
-1.14%
$ 6.53 million $ 1.75 million
Apr 6, 10 AM $ 0.00972
-0.61%
$ 6.61 million $ 1.72 million
Apr 6, 9 AM $ 0.00978
-0.70%
$ 6.65 million $ 1.73 million
Apr 6, 8 AM $ 0.00985
+0.03%
$ 6.69 million $ 1.74 million
Apr 6, 7 AM $ 0.00985
+0.04%
$ 6.69 million $ 1.83 million
Apr 6, 6 AM $ 0.00984
-0.56%
$ 6.69 million $ 1.92 million
Apr 6, 5 AM $ 0.0099
-0.54%
$ 6.73 million $ 1.95 million
Apr 6, 4 AM $ 0.00995
-0.12%
$ 6.76 million $ 1.99 million
Apr 6, 3 AM $ 0.00996
+0.56%
$ 6.77 million $ 2.05 million
Apr 6, 2 AM $ 0.00991
-0.45%
$ 6.73 million $ 2.08 million
Apr 6, 1 AM $ 0.00995
-0.32%
$ 6.76 million $ 2.06 million
Apr 6, 12 AM $ 0.00998
+0.53%
$ 6.79 million $ 2.13 million
Apr 5, 11 PM $ 0.00993
+0.29%
$ 6.75 million $ 2.16 million