swarms Historical Data

SWARMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0226
-4.82%
$ 23.78 million $ 32.77 million
May 26 $ 0.0238
-19.58%
$ 23.77 million $ 53.27 million
May 19 $ 0.03
-9.02%
$ 29.56 million $ 70.9 million
May 12 $ 0.0279
-29.80%
$ 32.96 million $ 108.58 million
May 5 $ 0.0361
+28.81%
$ 39.74 million $ 87.65 million
Apr 28 $ 0.0294
+4.68%
$ 28.02 million $ 68.94 million
Apr 21 $ 0.0281
+32.68%
$ 28.1 million $ 121.2 million
Apr 14 $ 0.0204
+0.48%
$ 21.18 million $ 42.01 million
Apr 7 $ 0.024
+18.66%
$ 20.34 million $ 61.76 million
Mar 31 $ 0.0242
-29.84%
$ 20.22 million $ 84.69 million
Mar 24 $ 0.0346
-16.70%
$ 34.51 million $ 97.6 million
Mar 17 $ 0.0403
-9.17%
$ 41.48 million $ 116.91 million
Mar 10 $ 0.0436
+6.80%
$ 44.43 million $ 144.97 million
Mar 3 $ 0.0402
-39.56%
$ 40.83 million $ 164.37 million
Feb 24 $ 0.0664
+29.09%
$ 66.44 million $ 224.64 million
Feb 17 $ 0.0722
+55.60%
$ 51.47 million $ 164.41 million
Feb 10 $ 0.037
-28.13%
$ 46.34 million $ 203.98 million
Feb 3 $ 0.0509
+2.04%
$ 51.5 million $ 235.53 million
Jan 27 $ 0.0499
-49.49%
$ 49.88 million $ 277.33 million
Jan 20 $ 0.111
+10.05%
$ 98.74 million $ 529.15 million
Jan 13 $ 0.131
-62.39%
$ 101.13 million $ 4.8 billion
Jan 6 $ 0.341
+9.46%
$ 348.82 million $ 16.18 billion
Dec 30 $ 0.31
+683.56%
$ 311.32 million $ 1.81 billion
Dec 23 $ 0.0273
-5.81%
$ 39.58 million $ 25.88 million
Download