swarms Historical Data

SWARMS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00769
+0.81%
$ 4.94 million $ 6.83 million
Jun 18, 5 PM $ 0.00763
+0.70%
$ 4.9 million $ 6.93 million
Jun 18, 4 PM $ 0.00757
+0.67%
$ 4.87 million $ 6.89 million
Jun 18, 3 PM $ 0.00751
-1.64%
$ 4.83 million $ 6.76 million
Jun 18, 2 PM $ 0.00763
+0.48%
$ 4.91 million $ 6.42 million
Jun 18, 1 PM $ 0.00759
+0.61%
$ 4.88 million $ 6.34 million
Jun 18, 12 PM $ 0.00755
+1.40%
$ 4.85 million $ 6.3 million
Jun 18, 11 AM $ 0.00744
-0.42%
$ 4.79 million $ 6.3 million
Jun 18, 10 AM $ 0.00748
+0.80%
$ 4.81 million $ 6.26 million
Jun 18, 9 AM $ 0.00742
+0.20%
$ 4.77 million $ 6.25 million
Jun 18, 8 AM $ 0.0074
-0.53%
$ 4.76 million $ 6.27 million
Jun 18, 7 AM $ 0.00744
-1.94%
$ 4.78 million $ 6.33 million
Jun 18, 6 AM $ 0.00759
+2.11%
$ 4.88 million $ 6.33 million
Jun 18, 5 AM $ 0.00743
-1.31%
$ 4.78 million $ 6.27 million
Jun 18, 4 AM $ 0.00752
+0.27%
$ 4.84 million $ 6.2 million
Jun 18, 3 AM $ 0.0075
-0.19%
$ 4.82 million $ 6.19 million
Jun 18, 2 AM $ 0.00751
+3.08%
$ 4.83 million $ 6.17 million
Jun 18, 1 AM $ 0.00729
-0.09%
$ 4.68 million $ 6.18 million
Jun 18, 12 AM $ 0.00729
-1.37%
$ 4.69 million $ 6.21 million
Jun 17, 11 PM $ 0.00739
-5.83%
$ 4.75 million $ 6.19 million
Jun 17, 10 PM $ 0.00785
+0.41%
$ 5.05 million $ 6.11 million
Jun 17, 9 PM $ 0.00782
+3.03%
$ 5.03 million $ 5.96 million
Jun 17, 8 PM $ 0.00759
+8.30%
$ 4.88 million $ 5.67 million
Jun 17, 7 PM $ 0.00701
-2.36%
$ 4.51 million $ 5.5 million
Jun 17, 6 PM $ 0.00718
+0.65%
$ 4.61 million $ 5.47 million
Jun 17, 5 PM $ 0.00713
-0.25%
$ 4.58 million $ 5.35 million
Jun 17, 4 PM $ 0.00715
+0.65%
$ 4.6 million $ 5.43 million
Jun 17, 3 PM $ 0.0071
+1.38%
$ 4.57 million $ 5.42 million
Jun 17, 2 PM $ 0.00701
-1.21%
$ 4.5 million $ 5.42 million
Jun 17, 1 PM $ 0.00709
+0.08%
$ 4.56 million $ 5.42 million
Jun 17, 12 PM $ 0.00709
+0.21%
$ 4.56 million $ 5.36 million
Jun 17, 11 AM $ 0.00706
-0.23%
$ 4.54 million $ 5.38 million
Jun 17, 10 AM $ 0.00707
-0.11%
$ 4.55 million $ 5.38 million
Jun 17, 9 AM $ 0.00708
-0.56%
$ 4.55 million $ 5.37 million
Jun 17, 8 AM $ 0.00712
-0.36%
$ 4.58 million $ 5.37 million
Jun 17, 7 AM $ 0.00715
-0.61%
$ 4.59 million $ 5.38 million
Jun 17, 6 AM $ 0.00719
+0.85%
$ 4.62 million $ 5.41 million
Jun 17, 5 AM $ 0.00713
+1.33%
$ 4.58 million $ 5.4 million
Jun 17, 4 AM $ 0.00704
-0.51%
$ 4.52 million $ 5.43 million
Jun 17, 3 AM $ 0.00707
-0.23%
$ 4.55 million $ 5.4 million
Jun 17, 2 AM $ 0.00709
-0.44%
$ 4.56 million $ 5.51 million
Jun 17, 1 AM $ 0.00712
-0.11%
$ 4.58 million $ 5.48 million
Jun 17, 12 AM $ 0.00713
+0.07%
$ 4.58 million $ 5.48 million
Jun 16, 11 PM $ 0.00712
-0.19%
$ 4.57 million $ 5.48 million
Jun 16, 10 PM $ 0.00714
-0.41%
$ 4.58 million $ 5.47 million
Jun 16, 9 PM $ 0.00717
-0.31%
$ 4.6 million $ 5.51 million
Jun 16, 8 PM $ 0.00719
+0.82%
$ 4.61 million $ 5.46 million
Jun 16, 7 PM $ 0.00716
-0.81%
$ 4.59 million $ 5.5 million
Jun 16, 6 PM $ 0.00722
-0.52%
$ 4.63 million $ 5.53 million
Jun 16, 5 PM $ 0.00726
+1.19%
$ 4.66 million $ 5.49 million