swarms Historical Data

SWARMS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0176
+2.36%
$ 11.6 million $ 2.21 million
Apr 19, 5 AM $ 0.0172
-1.15%
$ 11.34 million $ 2.22 million
Apr 19, 4 AM $ 0.0174
+0.50%
$ 11.47 million $ 2.36 million
Apr 19, 3 AM $ 0.0173
+0.31%
$ 11.41 million $ 2.35 million
Apr 19, 2 AM $ 0.0172
-0.83%
$ 11.38 million $ 2.31 million
Apr 19, 1 AM $ 0.0174
+0.74%
$ 11.47 million $ 2.33 million
Apr 19, 12 AM $ 0.0172
+3.44%
$ 11.39 million $ 2.27 million
Apr 18, 11 PM $ 0.0167
+1.96%
$ 10.99 million $ 2.24 million
Apr 18, 10 PM $ 0.0164
+0.74%
$ 10.78 million $ 2.26 million
Apr 18, 9 PM $ 0.0162
-2.36%
$ 10.7 million $ 2.24 million
Apr 18, 8 PM $ 0.0166
+1.14%
$ 10.96 million $ 2.24 million
Apr 18, 7 PM $ 0.0164
-0.71%
$ 10.84 million $ 2.15 million
Apr 18, 6 PM $ 0.0166
-4.32%
$ 10.91 million $ 2.16 million
Apr 18, 5 PM $ 0.0173
-0.87%
$ 11.41 million $ 2.09 million
Apr 18, 4 PM $ 0.0175
-3.13%
$ 11.51 million $ 2.09 million
Apr 18, 3 PM $ 0.018
-0.08%
$ 11.88 million $ 2.04 million
Apr 18, 2 PM $ 0.018
+0.06%
$ 11.89 million $ 2.16 million
Apr 18, 1 PM $ 0.018
+0.60%
$ 11.88 million $ 2.24 million
Apr 18, 12 PM $ 0.0179
-0.59%
$ 11.81 million $ 2.41 million
Apr 18, 11 AM $ 0.018
-0.47%
$ 11.88 million $ 2.44 million
Apr 18, 10 AM $ 0.0181
-2.22%
$ 11.94 million $ 2.48 million
Apr 18, 9 AM $ 0.0185
-0.88%
$ 12.21 million $ 2.49 million
Apr 18, 8 AM $ 0.0187
-1.27%
$ 12.32 million $ 2.56 million
Apr 18, 7 AM $ 0.0189
-1.51%
$ 12.48 million $ 2.58 million
Apr 18, 6 AM $ 0.0192
+1.73%
$ 12.67 million $ 2.52 million
Apr 18, 5 AM $ 0.0189
+3.48%
$ 12.45 million $ 2.5 million
Apr 18, 4 AM $ 0.0183
+0.89%
$ 12.03 million $ 2.41 million
Apr 18, 3 AM $ 0.0181
+0.30%
$ 11.92 million $ 2.43 million
Apr 18, 2 AM $ 0.018
-1.38%
$ 11.89 million $ 2.51 million
Apr 18, 1 AM $ 0.0183
-0.46%
$ 12.06 million $ 2.65 million
Apr 18, 12 AM $ 0.0184
+0.92%
$ 12.11 million $ 2.77 million
Apr 17, 11 PM $ 0.0182
-0.96%
$ 11.97 million $ 3.11 million
Apr 17, 10 PM $ 0.0184
+0.56%
$ 12.09 million $ 3.12 million
Apr 17, 9 PM $ 0.0183
+0.62%
$ 12.02 million $ 3.18 million
Apr 17, 8 PM $ 0.0182
-0.27%
$ 11.95 million $ 3.22 million
Apr 17, 7 PM $ 0.0182
-0.31%
$ 11.98 million $ 3.27 million
Apr 17, 6 PM $ 0.0183
+0.31%
$ 12.02 million $ 3.41 million
Apr 17, 5 PM $ 0.0182
-1.36%
$ 11.98 million $ 3.54 million
Apr 17, 4 PM $ 0.0185
+0.39%
$ 12.14 million $ 3.67 million
Apr 17, 3 PM $ 0.0184
+0.82%
$ 12.1 million $ 3.84 million
Apr 17, 2 PM $ 0.0182
-0.21%
$ 12 million $ 4.02 million
Apr 17, 1 PM $ 0.0183
-1.44%
$ 12.02 million $ 4.23 million
Apr 17, 12 PM $ 0.0185
+0.23%
$ 12.19 million $ 4.19 million
Apr 17, 11 AM $ 0.0185
+3.09%
$ 12.16 million $ 4.24 million
Apr 17, 10 AM $ 0.0179
-1.67%
$ 11.8 million $ 4.09 million
Apr 17, 9 AM $ 0.0182
+0.69%
$ 12 million $ 4.09 million
Apr 17, 8 AM $ 0.0181
-0.09%
$ 11.92 million $ 4.17 million
Apr 17, 7 AM $ 0.0181
+1.09%
$ 11.93 million $ 4.43 million
Apr 17, 6 AM $ 0.0179
-0.30%
$ 11.8 million $ 4.92 million
Apr 17, 5 AM $ 0.018
-0.02%
$ 11.84 million $ 5.27 million