swarms Historical Data

SWARMS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00726
-0.67%
$ 5.21 million $ 2.1 million
Mar 2, 4 PM $ 0.00731
-0.31%
$ 5.24 million $ 2.11 million
Mar 2, 3 PM $ 0.00734
+0.21%
$ 5.26 million $ 2.09 million
Mar 2, 2 PM $ 0.00732
+2.62%
$ 5.25 million $ 1.95 million
Mar 2, 1 PM $ 0.00713
+4.49%
$ 5.11 million $ 1.93 million
Mar 2, 12 PM $ 0.00683
+0.04%
$ 4.89 million $ 1.9 million
Mar 2, 11 AM $ 0.00682
+0.26%
$ 4.89 million $ 1.91 million
Mar 2, 10 AM $ 0.00681
+0.70%
$ 4.88 million $ 1.9 million
Mar 2, 9 AM $ 0.00676
+0.35%
$ 4.84 million $ 1.91 million
Mar 2, 8 AM $ 0.00674
+0.22%
$ 4.83 million $ 1.91 million
Mar 2, 7 AM $ 0.00672
-0.40%
$ 4.82 million $ 1.9 million
Mar 2, 6 AM $ 0.00675
-1.68%
$ 4.84 million $ 1.89 million
Mar 2, 5 AM $ 0.00686
+0.36%
$ 4.92 million $ 1.91 million
Mar 2, 4 AM $ 0.00684
-1.51%
$ 4.9 million $ 1.91 million
Mar 2, 3 AM $ 0.00694
+0.63%
$ 4.98 million $ 1.91 million
Mar 2, 2 AM $ 0.0069
-1.10%
$ 4.95 million $ 1.91 million
Mar 2, 1 AM $ 0.00698
+0.56%
$ 5 million $ 1.89 million
Mar 2, 12 AM $ 0.00694
-0.78%
$ 4.97 million $ 1.92 million
Mar 1, 11 PM $ 0.00699
+1.10%
$ 5.01 million $ 1.95 million
Mar 1, 10 PM $ 0.00692
+2.18%
$ 4.95 million $ 1.92 million
Mar 1, 9 PM $ 0.00677
+1.58%
$ 4.85 million $ 1.83 million
Mar 1, 8 PM $ 0.00666
-0.85%
$ 4.77 million $ 1.8 million
Mar 1, 7 PM $ 0.00672
-0.68%
$ 4.81 million $ 1.79 million
Mar 1, 6 PM $ 0.00677
+0.37%
$ 4.85 million $ 1.99 million
Mar 1, 5 PM $ 0.00674
-2.98%
$ 4.83 million $ 1.98 million
Mar 1, 4 PM $ 0.00695
-1.78%
$ 4.98 million $ 1.96 million
Mar 1, 3 PM $ 0.00707
+0.47%
$ 5.07 million $ 2.09 million
Mar 1, 2 PM $ 0.00704
-0.40%
$ 5.04 million $ 2.11 million
Mar 1, 1 PM $ 0.00707
+0.60%
$ 5.06 million $ 2.12 million
Mar 1, 12 PM $ 0.00703
-3.14%
$ 5.03 million $ 2.09 million
Mar 1, 11 AM $ 0.00725
+0.14%
$ 5.2 million $ 2.08 million
Mar 1, 10 AM $ 0.00724
+0.14%
$ 5.19 million $ 2.12 million
Mar 1, 9 AM $ 0.00723
-1.33%
$ 5.18 million $ 2.18 million
Mar 1, 8 AM $ 0.00733
+0.00%
$ 5.25 million $ 2.2 million
Mar 1, 7 AM $ 0.00733
+0.56%
$ 5.25 million $ 2.21 million
Mar 1, 6 AM $ 0.00729
-0.10%
$ 5.22 million $ 2.26 million
Mar 1, 5 AM $ 0.0073
-0.30%
$ 5.23 million $ 2.53 million
Mar 1, 4 AM $ 0.00732
-0.67%
$ 5.24 million $ 2.54 million
Mar 1, 3 AM $ 0.00737
-0.10%
$ 5.28 million $ 2.56 million
Mar 1, 2 AM $ 0.00738
+1.25%
$ 5.28 million $ 2.57 million
Mar 1, 1 AM $ 0.00729
+1.11%
$ 5.22 million $ 2.55 million
Mar 1, 12 AM $ 0.00721
-0.96%
$ 5.15 million $ 2.57 million
Feb 28, 11 PM $ 0.00728
+0.20%
$ 5.2 million $ 2.54 million
Feb 28, 10 PM $ 0.00726
-0.09%
$ 5.19 million $ 2.56 million
Feb 28, 9 PM $ 0.00727
-0.34%
$ 5.2 million $ 2.58 million
Feb 28, 8 PM $ 0.00729
+2.19%
$ 5.22 million $ 2.68 million
Feb 28, 7 PM $ 0.00714
-0.42%
$ 5.11 million $ 2.66 million
Feb 28, 6 PM $ 0.00717
+0.87%
$ 5.13 million $ 2.48 million
Feb 28, 5 PM $ 0.00711
-0.03%
$ 5.08 million $ 2.46 million
Feb 28, 4 PM $ 0.00711
-2.36%
$ 5.08 million $ 2.5 million