swarms Historical Data

SWARMS Page 20
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0173
+0.00%
$ 11.46 million $ 4.32 million
8:46 PM $ 0.0173
-0.01%
$ 11.46 million $ 4.33 million
8:45 PM $ 0.0173
-0.10%
$ 11.46 million $ 4.33 million
8:44 PM $ 0.0174
+0.03%
$ 11.49 million $ 4.33 million
8:43 PM $ 0.0174
-0.01%
$ 11.49 million $ 4.33 million
8:42 PM $ 0.0174
-0.04%
$ 11.49 million $ 4.34 million
8:41 PM $ 0.0174
+0.01%
$ 11.49 million $ 4.34 million
8:40 PM $ 0.0174
+0.00%
$ 11.49 million $ 4.34 million
8:39 PM $ 0.0174
+0.08%
$ 11.49 million $ 4.34 million
8:38 PM $ 0.0173
-0.03%
$ 11.49 million $ 4.34 million
8:37 PM $ 0.0174
+0.10%
$ 11.49 million $ 4.34 million
8:36 PM $ 0.0173
+0.01%
$ 11.49 million $ 4.34 million
8:35 PM $ 0.0173
-0.02%
$ 11.49 million $ 4.34 million
8:34 PM $ 0.0173
+0.10%
$ 11.48 million $ 4.33 million
8:33 PM $ 0.0173
-0.04%
$ 11.48 million $ 4.33 million
8:32 PM $ 0.0173
-0.07%
$ 11.48 million $ 4.33 million
8:31 PM $ 0.0173
+0.01%
$ 11.48 million $ 4.33 million
8:30 PM $ 0.0173
-0.03%
$ 11.48 million $ 4.33 million
8:29 PM $ 0.0173
-0.04%
$ 11.48 million $ 4.33 million
8:28 PM $ 0.0174
-0.02%
$ 11.48 million $ 4.33 million
8:27 PM $ 0.0174
-0.05%
$ 11.48 million $ 4.33 million
8:26 PM $ 0.0174
-0.01%
$ 11.48 million $ 4.33 million
8:25 PM $ 0.0174
-0.07%
$ 11.48 million $ 4.33 million
8:24 PM $ 0.0174
-0.07%
$ 11.51 million $ 4.33 million
8:23 PM $ 0.0174
-0.03%
$ 11.51 million $ 4.33 million
8:22 PM $ 0.0174
-0.19%
$ 11.51 million $ 4.33 million
8:21 PM $ 0.0174
-0.05%
$ 11.51 million $ 4.34 million
8:20 PM $ 0.0174
-0.15%
$ 11.51 million $ 4.33 million
8:19 PM $ 0.0175
-0.08%
$ 11.56 million $ 4.33 million
8:18 PM $ 0.0175
-0.01%
$ 11.56 million $ 4.33 million
8:17 PM $ 0.0175
-0.01%
$ 11.56 million $ 4.33 million
8:16 PM $ 0.0175
-0.01%
$ 11.56 million $ 4.33 million
8:15 PM $ 0.0175
+0.06%
$ 11.56 million $ 4.33 million
8:14 PM $ 0.0175
-0.02%
$ 11.57 million $ 4.33 million
8:13 PM $ 0.0175
+0.01%
$ 11.57 million $ 4.33 million
8:12 PM $ 0.0175
+0.02%
$ 11.57 million $ 4.33 million
8:11 PM $ 0.0175
+0.03%
$ 11.57 million $ 4.32 million
8:10 PM $ 0.0175
-0.01%
$ 11.57 million $ 4.32 million
8:09 PM $ 0.0175
+0.04%
$ 11.56 million $ 4.32 million
8:08 PM $ 0.0175
-0.02%
$ 11.56 million $ 4.32 million
8:07 PM $ 0.0175
+0.17%
$ 11.56 million $ 4.32 million
8:06 PM $ 0.0174
+0.15%
$ 11.56 million $ 4.32 million
8:05 PM $ 0.0174
-0.07%
$ 11.56 million $ 4.32 million
8:04 PM $ 0.0174
-0.01%
$ 11.53 million $ 4.32 million
8:03 PM $ 0.0174
-0.01%
$ 11.53 million $ 4.32 million
8:02 PM $ 0.0174
-0.09%
$ 11.53 million $ 4.32 million
8:01 PM $ 0.0174
+0.04%
$ 11.53 million $ 4.31 million
8:00 PM $ 0.0174
+0.17%
$ 11.53 million $ 4.31 million
7:59 PM $ 0.0174
-0.02%
$ 11.52 million $ 4.31 million
7:58 PM $ 0.0174
+0.02%
$ 11.52 million $ 4.31 million