swarms Historical Data

SWARMS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00726
+1.19%
$ 4.66 million $ 5.49 million
Jun 16, 4 PM $ 0.00717
+0.51%
$ 4.6 million $ 5.53 million
Jun 16, 3 PM $ 0.00714
+1.30%
$ 4.58 million $ 5.6 million
Jun 16, 2 PM $ 0.00704
-0.10%
$ 4.52 million $ 5.78 million
Jun 16, 1 PM $ 0.00705
-2.26%
$ 4.52 million $ 5.82 million
Jun 16, 12 PM $ 0.00721
-0.02%
$ 4.63 million $ 6.05 million
Jun 16, 11 AM $ 0.00721
-0.68%
$ 4.63 million $ 6.05 million
Jun 16, 10 AM $ 0.00726
-0.16%
$ 4.66 million $ 6.18 million
Jun 16, 9 AM $ 0.00728
+0.52%
$ 4.67 million $ 6.21 million
Jun 16, 8 AM $ 0.00724
+0.95%
$ 4.64 million $ 6.24 million
Jun 16, 7 AM $ 0.00717
+1.27%
$ 4.6 million $ 6.23 million
Jun 16, 6 AM $ 0.00708
+0.98%
$ 4.54 million $ 6.26 million
Jun 16, 5 AM $ 0.00701
+0.45%
$ 4.5 million $ 6.26 million
Jun 16, 4 AM $ 0.00698
+0.02%
$ 4.48 million $ 6.28 million
Jun 16, 3 AM $ 0.00698
+0.93%
$ 4.48 million $ 6.27 million
Jun 16, 2 AM $ 0.00691
-1.83%
$ 4.44 million $ 6.35 million
Jun 16, 1 AM $ 0.00704
+0.23%
$ 4.52 million $ 6.32 million
Jun 16, 12 AM $ 0.00703
+0.85%
$ 4.51 million $ 6.35 million
Jun 15, 11 PM $ 0.00697
+0.21%
$ 4.47 million $ 6.61 million
Jun 15, 10 PM $ 0.00695
-1.95%
$ 4.46 million $ 6.92 million
Jun 15, 9 PM $ 0.00709
+0.75%
$ 4.55 million $ 7.4 million
Jun 15, 8 PM $ 0.00704
+0.38%
$ 4.52 million $ 7.85 million
Jun 15, 7 PM $ 0.00701
-0.55%
$ 4.5 million $ 7.93 million
Jun 15, 6 PM $ 0.00705
-1.88%
$ 4.52 million $ 7.87 million
Jun 15, 5 PM $ 0.00719
-1.81%
$ 4.61 million $ 7.98 million
Jun 15, 4 PM $ 0.00732
+1.24%
$ 4.7 million $ 8.01 million
Jun 15, 3 PM $ 0.00723
+0.12%
$ 4.64 million $ 7.97 million
Jun 15, 2 PM $ 0.00722
+2.40%
$ 4.63 million $ 7.9 million
Jun 15, 1 PM $ 0.00705
+0.42%
$ 4.52 million $ 8.06 million
Jun 15, 12 PM $ 0.00702
-0.64%
$ 4.51 million $ 7.93 million
Jun 15, 11 AM $ 0.00707
+1.31%
$ 4.53 million $ 8 million
Jun 15, 10 AM $ 0.00698
-0.24%
$ 4.48 million $ 7.88 million
Jun 15, 9 AM $ 0.00699
-0.15%
$ 4.49 million $ 7.89 million
Jun 15, 8 AM $ 0.007
+1.22%
$ 4.49 million $ 7.88 million
Jun 15, 7 AM $ 0.00692
+1.00%
$ 4.44 million $ 7.87 million
Jun 15, 6 AM $ 0.00685
-1.24%
$ 4.39 million $ 7.84 million
Jun 15, 5 AM $ 0.00694
-0.75%
$ 4.45 million $ 8.13 million
Jun 15, 4 AM $ 0.00699
-1.26%
$ 4.48 million $ 8.22 million
Jun 15, 3 AM $ 0.00708
+2.66%
$ 4.54 million $ 8.18 million
Jun 15, 2 AM $ 0.00689
-0.38%
$ 4.42 million $ 7.95 million
Jun 15, 1 AM $ 0.00692
+2.09%
$ 4.44 million $ 7.89 million
Jun 15, 12 AM $ 0.00678
-0.17%
$ 4.35 million $ 7.84 million
Jun 14, 11 PM $ 0.00679
+0.36%
$ 4.37 million $ 7.74 million
Jun 14, 10 PM $ 0.00677
-0.76%
$ 4.36 million $ 7.54 million
Jun 14, 9 PM $ 0.00682
+3.90%
$ 4.39 million $ 7.12 million
Jun 14, 8 PM $ 0.00656
+0.05%
$ 4.22 million $ 6.75 million
Jun 14, 7 PM $ 0.00656
-0.22%
$ 4.22 million $ 6.67 million
Jun 14, 6 PM $ 0.00657
-0.66%
$ 4.23 million $ 6.71 million
Jun 14, 5 PM $ 0.00662
-0.11%
$ 4.26 million $ 6.66 million
Jun 14, 4 PM $ 0.00662
-1.03%
$ 4.26 million $ 6.59 million