swarms Historical Data

SWARMS Page 21
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0171
+0.06%
$ 11.3 million $ 4.35 million
9:22 PM $ 0.017
+0.00%
$ 11.3 million $ 4.35 million
9:21 PM $ 0.017
-0.03%
$ 11.3 million $ 4.35 million
9:20 PM $ 0.017
-0.01%
$ 11.3 million $ 4.35 million
9:19 PM $ 0.0171
-0.03%
$ 11.29 million $ 4.35 million
9:18 PM $ 0.0171
+0.02%
$ 11.29 million $ 4.35 million
9:17 PM $ 0.0171
-0.07%
$ 11.29 million $ 4.35 million
9:16 PM $ 0.0171
+0.17%
$ 11.29 million $ 4.35 million
9:15 PM $ 0.017
-0.09%
$ 11.29 million $ 4.34 million
9:14 PM $ 0.0171
-0.18%
$ 11.3 million $ 4.33 million
9:13 PM $ 0.0171
-0.03%
$ 11.3 million $ 4.33 million
9:12 PM $ 0.0171
-0.15%
$ 11.3 million $ 4.33 million
9:11 PM $ 0.0171
+0.05%
$ 11.3 million $ 4.33 million
9:10 PM $ 0.0171
-0.04%
$ 11.3 million $ 4.32 million
9:09 PM $ 0.0171
-0.09%
$ 11.34 million $ 4.32 million
9:08 PM $ 0.0171
-0.13%
$ 11.34 million $ 4.32 million
9:07 PM $ 0.0172
+0.00%
$ 11.34 million $ 4.32 million
9:06 PM $ 0.0172
-0.01%
$ 11.34 million $ 4.33 million
9:05 PM $ 0.0172
-0.02%
$ 11.34 million $ 4.33 million
9:04 PM $ 0.0172
-0.06%
$ 11.37 million $ 4.32 million
9:03 PM $ 0.0172
-0.01%
$ 11.37 million $ 4.33 million
9:02 PM $ 0.0172
-0.15%
$ 11.37 million $ 4.33 million
9:01 PM $ 0.0172
-0.01%
$ 11.37 million $ 4.32 million
9:00 PM $ 0.0172
-0.04%
$ 11.37 million $ 4.32 million
8:59 PM $ 0.0172
+0.02%
$ 11.4 million $ 4.32 million
8:58 PM $ 0.0172
+0.02%
$ 11.4 million $ 4.32 million
8:57 PM $ 0.0172
+0.09%
$ 11.4 million $ 4.33 million
8:56 PM $ 0.0172
+0.00%
$ 11.4 million $ 4.33 million
8:55 PM $ 0.0172
-0.03%
$ 11.4 million $ 4.33 million
8:54 PM $ 0.0172
-0.04%
$ 11.39 million $ 4.33 million
8:53 PM $ 0.0172
-0.20%
$ 11.39 million $ 4.32 million
8:52 PM $ 0.0172
-0.33%
$ 11.39 million $ 4.32 million
8:51 PM $ 0.0173
-0.02%
$ 11.39 million $ 4.32 million
8:50 PM $ 0.0173
-0.10%
$ 11.39 million $ 4.32 million
8:49 PM $ 0.0173
-0.14%
$ 11.46 million $ 4.32 million
8:48 PM $ 0.0173
-0.01%
$ 11.46 million $ 4.32 million
8:47 PM $ 0.0173
+0.00%
$ 11.46 million $ 4.32 million
8:46 PM $ 0.0173
-0.01%
$ 11.46 million $ 4.33 million
8:45 PM $ 0.0173
-0.10%
$ 11.46 million $ 4.33 million
8:44 PM $ 0.0174
+0.03%
$ 11.49 million $ 4.33 million
8:43 PM $ 0.0174
-0.01%
$ 11.49 million $ 4.33 million
8:42 PM $ 0.0174
-0.04%
$ 11.49 million $ 4.34 million
8:41 PM $ 0.0174
+0.01%
$ 11.49 million $ 4.34 million
8:40 PM $ 0.0174
+0.00%
$ 11.49 million $ 4.34 million
8:39 PM $ 0.0174
+0.08%
$ 11.49 million $ 4.34 million
8:38 PM $ 0.0173
-0.03%
$ 11.49 million $ 4.34 million
8:37 PM $ 0.0174
+0.10%
$ 11.49 million $ 4.34 million
8:36 PM $ 0.0173
+0.01%
$ 11.49 million $ 4.34 million
8:35 PM $ 0.0173
-0.02%
$ 11.49 million $ 4.34 million
8:34 PM $ 0.0173
+0.10%
$ 11.48 million $ 4.33 million