swarms Historical Data

SWARMS Page 21
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00694
+0.05%
$ 4.65 million $ 7.65 million
5:18 PM $ 0.00694
+0.04%
$ 4.65 million $ 7.65 million
5:17 PM $ 0.00694
-0.64%
$ 4.65 million $ 7.65 million
5:16 PM $ 0.00698
+0.63%
$ 4.65 million $ 7.65 million
5:15 PM $ 0.00695
+0.20%
$ 4.65 million $ 7.66 million
5:14 PM $ 0.00694
-0.09%
$ 4.64 million $ 7.66 million
5:13 PM $ 0.00695
+0.17%
$ 4.64 million $ 7.66 million
5:12 PM $ 0.00694
-0.11%
$ 4.64 million $ 7.67 million
5:11 PM $ 0.00694
-0.48%
$ 4.64 million $ 7.67 million
5:10 PM $ 0.00698
+0.59%
$ 4.64 million $ 7.67 million
5:09 PM $ 0.00694
+0.02%
$ 4.64 million $ 7.68 million
5:08 PM $ 0.00693
-0.08%
$ 4.64 million $ 7.68 million
5:07 PM $ 0.00694
-0.01%
$ 4.64 million $ 7.68 million
5:06 PM $ 0.00694
+0.02%
$ 4.64 million $ 7.69 million
5:05 PM $ 0.00694
+0.00%
$ 4.64 million $ 7.69 million
5:04 PM $ 0.00694
-0.01%
$ 4.64 million $ 7.7 million
5:03 PM $ 0.00694
+0.06%
$ 4.64 million $ 7.7 million
5:02 PM $ 0.00693
-0.08%
$ 4.64 million $ 7.7 million
5:01 PM $ 0.00694
+0.01%
$ 4.64 million $ 7.71 million
5:00 PM $ 0.00694
+0.02%
$ 4.64 million $ 7.71 million
4:59 PM $ 0.00693
+0.02%
$ 4.64 million $ 7.71 million
4:58 PM $ 0.00693
-0.12%
$ 4.64 million $ 7.71 million
4:57 PM $ 0.00694
+0.15%
$ 4.64 million $ 7.71 million
4:56 PM $ 0.00693
+0.00%
$ 4.64 million $ 7.71 million
4:55 PM $ 0.00693
+0.11%
$ 4.64 million $ 7.71 million
4:54 PM $ 0.00693
-0.14%
$ 4.63 million $ 7.71 million
4:53 PM $ 0.00694
+0.09%
$ 4.63 million $ 7.72 million
4:52 PM $ 0.00693
-0.08%
$ 4.63 million $ 7.72 million
4:51 PM $ 0.00694
-0.18%
$ 4.63 million $ 7.72 million
4:50 PM $ 0.00695
-0.01%
$ 4.63 million $ 7.73 million
4:49 PM $ 0.00695
+0.08%
$ 4.65 million $ 7.73 million
4:48 PM $ 0.00694
-0.11%
$ 4.65 million $ 7.73 million
4:47 PM $ 0.00695
+0.01%
$ 4.65 million $ 7.73 million
4:46 PM $ 0.00695
+0.05%
$ 4.65 million $ 7.73 million
4:45 PM $ 0.00695
-0.08%
$ 4.65 million $ 7.73 million
4:44 PM $ 0.00695
+0.03%
$ 4.65 million $ 7.73 million
4:43 PM $ 0.00694
-0.10%
$ 4.65 million $ 7.73 million
4:42 PM $ 0.00695
+0.06%
$ 4.65 million $ 7.73 million
4:41 PM $ 0.00695
-0.01%
$ 4.65 million $ 7.73 million
4:40 PM $ 0.00695
+0.00%
$ 4.65 million $ 7.73 million
4:39 PM $ 0.00695
+0.09%
$ 4.65 million $ 7.73 million
4:38 PM $ 0.00695
+0.15%
$ 4.65 million $ 7.73 million
4:37 PM $ 0.00694
-0.02%
$ 4.65 million $ 7.73 million
4:36 PM $ 0.00694
-0.17%
$ 4.65 million $ 7.73 million
4:35 PM $ 0.00694
-0.11%
$ 4.65 million $ 7.74 million
4:34 PM $ 0.00695
+0.07%
$ 4.65 million $ 7.74 million
4:33 PM $ 0.00694
+0.09%
$ 4.65 million $ 7.76 million
4:32 PM $ 0.00694
+0.04%
$ 4.65 million $ 7.77 million
4:31 PM $ 0.00693
-0.14%
$ 4.65 million $ 7.78 million
4:30 PM $ 0.00694
+0.37%
$ 4.65 million $ 7.78 million