swarms Historical Data

SWARMS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00662
-0.11%
$ 4.26 million $ 6.66 million
Jun 14, 4 PM $ 0.00662
-1.03%
$ 4.26 million $ 6.59 million
Jun 14, 3 PM $ 0.00669
-0.08%
$ 4.31 million $ 6.72 million
Jun 14, 2 PM $ 0.0067
-0.23%
$ 4.31 million $ 6.69 million
Jun 14, 1 PM $ 0.00671
+0.01%
$ 4.32 million $ 6.49 million
Jun 14, 12 PM $ 0.00671
-0.40%
$ 4.32 million $ 6.57 million
Jun 14, 11 AM $ 0.00674
-1.89%
$ 4.34 million $ 6.56 million
Jun 14, 10 AM $ 0.00687
+1.35%
$ 4.42 million $ 6.64 million
Jun 14, 9 AM $ 0.00678
+0.46%
$ 4.36 million $ 6.61 million
Jun 14, 8 AM $ 0.00675
-2.86%
$ 4.34 million $ 6.64 million
Jun 14, 7 AM $ 0.00695
-0.20%
$ 4.47 million $ 4.95 million
Jun 14, 6 AM $ 0.00696
-0.10%
$ 4.48 million $ 6.74 million
Jun 14, 5 AM $ 0.00697
+0.44%
$ 4.48 million $ 6.55 million
Jun 14, 4 AM $ 0.00694
-1.66%
$ 4.47 million $ 6.54 million
Jun 14, 3 AM $ 0.00705
-0.37%
$ 4.54 million $ 6.67 million
Jun 14, 2 AM $ 0.00708
+0.00%
$ 4.56 million $ 6.68 million
Jun 14, 1 AM $ 0.00708
-0.35%
$ 4.56 million $ 6.7 million
Jun 14, 12 AM $ 0.0071
-0.76%
$ 4.57 million $ 6.76 million
Jun 13, 11 PM $ 0.00716
+1.64%
$ 4.61 million $ 6.62 million
Jun 13, 10 PM $ 0.00704
-1.68%
$ 4.53 million $ 6.56 million
Jun 13, 9 PM $ 0.00716
+0.19%
$ 4.61 million $ 6.63 million
Jun 13, 8 PM $ 0.00715
-0.70%
$ 4.6 million $ 5.37 million
Jun 13, 7 PM $ 0.0072
+1.11%
$ 4.63 million $ 5.4 million
Jun 13, 6 PM $ 0.00712
+0.24%
$ 4.58 million $ 6.51 million
Jun 13, 5 PM $ 0.0071
+0.00%
$ 4.57 million $ 6.44 million
Jun 13, 4 PM $ 0.0071
-1.44%
$ 4.57 million $ 6.44 million
Jun 13, 3 PM $ 0.00721
+0.01%
$ 4.64 million $ 6.32 million
Jun 13, 2 PM $ 0.00721
+1.94%
$ 4.64 million $ 6.34 million
Jun 13, 1 PM $ 0.00707
+1.32%
$ 4.55 million $ 6.32 million
Jun 13, 12 PM $ 0.00699
+2.08%
$ 4.5 million $ 6.3 million
Jun 13, 11 AM $ 0.00685
+0.98%
$ 4.41 million $ 6.16 million
Jun 13, 10 AM $ 0.00678
-1.14%
$ 4.37 million $ 6.19 million
Jun 13, 9 AM $ 0.00686
-0.96%
$ 4.42 million $ 6.3 million
Jun 13, 8 AM $ 0.00693
-1.47%
$ 4.46 million $ 6.38 million
Jun 13, 7 AM $ 0.00703
+1.16%
$ 4.53 million $ 6.42 million
Jun 13, 6 AM $ 0.00695
-1.28%
$ 4.48 million $ 6.45 million
Jun 13, 5 AM $ 0.00704
-3.14%
$ 4.53 million $ 6.55 million
Jun 13, 4 AM $ 0.00727
-5.68%
$ 4.68 million $ 6.63 million
Jun 13, 3 AM $ 0.00771
-2.65%
$ 4.96 million $ 5.52 million
Jun 13, 2 AM $ 0.00792
-0.46%
$ 5.1 million $ 5.56 million
Jun 13, 1 AM $ 0.00795
+1.09%
$ 5.12 million $ 5.57 million
Jun 13, 12 AM $ 0.00787
-2.06%
$ 5.07 million $ 5.47 million
Jun 12, 11 PM $ 0.00803
+1.48%
$ 5.19 million $ 5.41 million
Jun 12, 10 PM $ 0.00792
-1.40%
$ 5.12 million $ 5.39 million
Jun 12, 9 PM $ 0.00803
+6.15%
$ 5.19 million $ 5.31 million
Jun 12, 8 PM $ 0.00777
+0.54%
$ 5.02 million $ 5.2 million
Jun 12, 7 PM $ 0.00773
+2.32%
$ 5 million $ 5.21 million
Jun 12, 6 PM $ 0.00755
-0.44%
$ 4.88 million $ 5.17 million
Jun 12, 5 PM $ 0.00759
-1.31%
$ 4.9 million $ 5.23 million
Jun 12, 4 PM $ 0.00769
+1.49%
$ 4.97 million $ 5.18 million