swarms Historical Data

SWARMS Page 22
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0171
+0.12%
$ 11.36 million $ 4.38 million
10:01 PM $ 0.0171
+0.15%
$ 11.36 million $ 4.37 million
10:00 PM $ 0.0171
+0.00%
$ 11.36 million $ 4.38 million
9:59 PM $ 0.0171
-0.01%
$ 11.32 million $ 4.38 million
9:58 PM $ 0.0171
-0.03%
$ 11.32 million $ 4.38 million
9:57 PM $ 0.0171
-0.08%
$ 11.32 million $ 4.39 million
9:56 PM $ 0.0171
-0.01%
$ 11.32 million $ 4.39 million
9:55 PM $ 0.0171
-0.09%
$ 11.32 million $ 4.38 million
9:54 PM $ 0.0171
-0.13%
$ 11.34 million $ 4.38 million
9:53 PM $ 0.0172
-0.04%
$ 11.34 million $ 4.38 million
9:52 PM $ 0.0172
-0.01%
$ 11.34 million $ 4.38 million
9:51 PM $ 0.0172
-0.09%
$ 11.34 million $ 4.4 million
9:50 PM $ 0.0172
+0.04%
$ 11.34 million $ 4.4 million
9:49 PM $ 0.0172
-0.01%
$ 11.37 million $ 4.4 million
9:48 PM $ 0.0172
+0.00%
$ 11.37 million $ 4.4 million
9:47 PM $ 0.0172
-0.18%
$ 11.37 million $ 4.4 million
9:46 PM $ 0.0172
+0.00%
$ 11.37 million $ 4.39 million
9:45 PM $ 0.0172
-0.01%
$ 11.37 million $ 4.39 million
9:44 PM $ 0.0172
-0.03%
$ 11.39 million $ 4.4 million
9:43 PM $ 0.0172
+0.00%
$ 11.39 million $ 4.4 million
9:42 PM $ 0.0172
+0.18%
$ 11.39 million $ 4.4 million
9:41 PM $ 0.0172
+0.00%
$ 11.39 million $ 4.39 million
9:40 PM $ 0.0172
-0.18%
$ 11.39 million $ 4.38 million
9:39 PM $ 0.0172
+0.13%
$ 11.4 million $ 4.38 million
9:38 PM $ 0.0172
+0.06%
$ 11.4 million $ 4.38 million
9:37 PM $ 0.0172
-0.09%
$ 11.4 million $ 4.37 million
9:36 PM $ 0.0172
+0.02%
$ 11.4 million $ 4.37 million
9:35 PM $ 0.0172
+0.00%
$ 11.4 million $ 4.37 million
9:34 PM $ 0.0172
+0.02%
$ 11.38 million $ 4.37 million
9:33 PM $ 0.0172
-0.02%
$ 11.38 million $ 4.37 million
9:32 PM $ 0.0172
+0.17%
$ 11.38 million $ 4.37 million
9:31 PM $ 0.0172
+0.06%
$ 11.38 million $ 4.37 million
9:30 PM $ 0.0172
+0.02%
$ 11.38 million $ 4.37 million
9:29 PM $ 0.0171
+0.10%
$ 11.35 million $ 4.37 million
9:28 PM $ 0.0171
+0.19%
$ 11.35 million $ 4.37 million
9:27 PM $ 0.0171
+0.06%
$ 11.35 million $ 4.36 million
9:26 PM $ 0.0171
-0.02%
$ 11.35 million $ 4.36 million
9:25 PM $ 0.0171
+0.18%
$ 11.35 million $ 4.36 million
9:24 PM $ 0.0171
+0.05%
$ 11.3 million $ 4.35 million
9:23 PM $ 0.0171
+0.06%
$ 11.3 million $ 4.35 million
9:22 PM $ 0.017
+0.00%
$ 11.3 million $ 4.35 million
9:21 PM $ 0.017
-0.03%
$ 11.3 million $ 4.35 million
9:20 PM $ 0.017
-0.01%
$ 11.3 million $ 4.35 million
9:19 PM $ 0.0171
-0.03%
$ 11.29 million $ 4.35 million
9:18 PM $ 0.0171
+0.02%
$ 11.29 million $ 4.35 million
9:17 PM $ 0.0171
-0.07%
$ 11.29 million $ 4.35 million
9:16 PM $ 0.0171
+0.17%
$ 11.29 million $ 4.35 million
9:15 PM $ 0.017
-0.09%
$ 11.29 million $ 4.34 million
9:14 PM $ 0.0171
-0.18%
$ 11.3 million $ 4.33 million
9:13 PM $ 0.0171
-0.03%
$ 11.3 million $ 4.33 million