swarms Historical Data

SWARMS Page 22
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00692
+0.08%
$ 4.65 million $ 7.6 million
5:45 PM $ 0.00692
+0.02%
$ 4.65 million $ 7.61 million
5:44 PM $ 0.00691
+0.00%
$ 4.63 million $ 7.61 million
5:43 PM $ 0.00691
-0.03%
$ 4.63 million $ 7.61 million
5:42 PM $ 0.00692
+0.02%
$ 4.63 million $ 7.61 million
5:41 PM $ 0.00692
+0.11%
$ 4.63 million $ 7.61 million
5:40 PM $ 0.00691
-0.39%
$ 4.63 million $ 7.62 million
5:39 PM $ 0.00693
+0.40%
$ 4.64 million $ 7.62 million
5:38 PM $ 0.00691
-0.11%
$ 4.64 million $ 7.62 million
5:37 PM $ 0.00692
-0.20%
$ 4.64 million $ 7.62 million
5:36 PM $ 0.00693
-0.09%
$ 4.64 million $ 7.62 million
5:35 PM $ 0.00692
+0.00%
$ 4.64 million $ 7.62 million
5:34 PM $ 0.00692
-0.06%
$ 4.63 million $ 7.62 million
5:33 PM $ 0.00693
+0.08%
$ 4.63 million $ 7.62 million
5:32 PM $ 0.00692
+0.00%
$ 4.63 million $ 7.62 million
5:31 PM $ 0.00692
-0.82%
$ 4.63 million $ 7.63 million
5:30 PM $ 0.00698
+0.83%
$ 4.63 million $ 7.65 million
5:29 PM $ 0.00692
-0.19%
$ 4.63 million $ 7.65 million
5:28 PM $ 0.00694
+0.02%
$ 4.63 million $ 7.65 million
5:27 PM $ 0.00693
+0.17%
$ 4.63 million $ 7.65 million
5:26 PM $ 0.00692
+0.08%
$ 4.63 million $ 7.66 million
5:25 PM $ 0.00694
-0.33%
$ 4.63 million $ 7.65 million
5:24 PM $ 0.00697
+0.28%
$ 4.66 million $ 7.65 million
5:23 PM $ 0.00695
-0.30%
$ 4.66 million $ 7.66 million
5:22 PM $ 0.00697
-0.20%
$ 4.66 million $ 7.65 million
5:21 PM $ 0.00698
+0.40%
$ 4.66 million $ 7.65 million
5:20 PM $ 0.00694
-0.03%
$ 4.66 million $ 7.65 million
5:19 PM $ 0.00694
+0.05%
$ 4.65 million $ 7.65 million
5:18 PM $ 0.00694
+0.04%
$ 4.65 million $ 7.65 million
5:17 PM $ 0.00694
-0.64%
$ 4.65 million $ 7.65 million
5:16 PM $ 0.00698
+0.63%
$ 4.65 million $ 7.65 million
5:15 PM $ 0.00695
+0.20%
$ 4.65 million $ 7.66 million
5:14 PM $ 0.00694
-0.09%
$ 4.64 million $ 7.66 million
5:13 PM $ 0.00695
+0.17%
$ 4.64 million $ 7.66 million
5:12 PM $ 0.00694
-0.11%
$ 4.64 million $ 7.67 million
5:11 PM $ 0.00694
-0.48%
$ 4.64 million $ 7.67 million
5:10 PM $ 0.00698
+0.59%
$ 4.64 million $ 7.67 million
5:09 PM $ 0.00694
+0.02%
$ 4.64 million $ 7.68 million
5:08 PM $ 0.00693
-0.08%
$ 4.64 million $ 7.68 million
5:07 PM $ 0.00694
-0.01%
$ 4.64 million $ 7.68 million
5:06 PM $ 0.00694
+0.02%
$ 4.64 million $ 7.69 million
5:05 PM $ 0.00694
+0.00%
$ 4.64 million $ 7.69 million
5:04 PM $ 0.00694
-0.01%
$ 4.64 million $ 7.7 million
5:03 PM $ 0.00694
+0.06%
$ 4.64 million $ 7.7 million
5:02 PM $ 0.00693
-0.08%
$ 4.64 million $ 7.7 million
5:01 PM $ 0.00694
+0.01%
$ 4.64 million $ 7.71 million
5:00 PM $ 0.00694
+0.02%
$ 4.64 million $ 7.71 million
4:59 PM $ 0.00693
+0.02%
$ 4.64 million $ 7.71 million
4:58 PM $ 0.00693
-0.12%
$ 4.64 million $ 7.71 million
4:57 PM $ 0.00694
+0.15%
$ 4.64 million $ 7.71 million