swarms Historical Data

SWARMS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.016
-1.15%
$ 10.45 million $ 3.28 million
Apr 13, 2 AM $ 0.0162
+0.31%
$ 10.57 million $ 3.3 million
Apr 13, 1 AM $ 0.0161
-2.14%
$ 10.54 million $ 3.44 million
Apr 13, 12 AM $ 0.0165
-0.14%
$ 10.77 million $ 3.56 million
Apr 12, 11 PM $ 0.0165
-0.41%
$ 10.81 million $ 3.56 million
Apr 12, 10 PM $ 0.0166
-0.13%
$ 10.85 million $ 3.58 million
Apr 12, 9 PM $ 0.0166
+0.07%
$ 10.86 million $ 3.54 million
Apr 12, 8 PM $ 0.0166
-1.10%
$ 10.86 million $ 3.68 million
Apr 12, 7 PM $ 0.0168
-3.52%
$ 10.98 million $ 3.87 million
Apr 12, 6 PM $ 0.0174
-0.22%
$ 11.38 million $ 3.91 million
Apr 12, 5 PM $ 0.0174
-0.34%
$ 11.4 million $ 4.26 million
Apr 12, 4 PM $ 0.0175
-0.01%
$ 11.44 million $ 4.46 million
Apr 12, 3 PM $ 0.0175
+0.06%
$ 11.44 million $ 5.91 million
Apr 12, 2 PM $ 0.0175
+0.00%
$ 11.44 million $ 6.22 million
Apr 12, 1 PM $ 0.0175
-0.49%
$ 11.44 million $ 6.31 million
Apr 12, 12 PM $ 0.0176
+0.58%
$ 11.49 million $ 7.16 million
Apr 12, 11 AM $ 0.0175
-0.66%
$ 11.43 million $ 7.38 million
Apr 12, 10 AM $ 0.0176
+0.05%
$ 11.5 million $ 7.32 million
Apr 12, 9 AM $ 0.0176
-0.73%
$ 11.5 million $ 7.23 million
Apr 12, 8 AM $ 0.0177
+0.46%
$ 11.58 million $ 7.22 million
Apr 12, 7 AM $ 0.0176
+0.14%
$ 11.53 million $ 7.07 million
Apr 12, 6 AM $ 0.0176
+0.42%
$ 11.51 million $ 6.76 million
Apr 12, 5 AM $ 0.0175
-0.39%
$ 11.46 million $ 6.75 million
Apr 12, 4 AM $ 0.0176
+0.79%
$ 11.51 million $ 6.67 million
Apr 12, 3 AM $ 0.0175
-0.02%
$ 11.42 million $ 6.62 million
Apr 12, 2 AM $ 0.0175
+1.34%
$ 11.42 million $ 6.52 million
Apr 12, 1 AM $ 0.0172
-0.30%
$ 11.27 million $ 6.43 million
Apr 12, 12 AM $ 0.0173
-1.48%
$ 11.3 million $ 5.94 million
Apr 11, 11 PM $ 0.0175
+0.82%
$ 11.47 million $ 5.96 million
Apr 11, 10 PM $ 0.0174
+0.16%
$ 11.38 million $ 5.94 million
Apr 11, 9 PM $ 0.0174
+2.51%
$ 11.36 million $ 5.96 million
Apr 11, 8 PM $ 0.0169
-4.47%
$ 11.08 million $ 6.02 million
Apr 11, 7 PM $ 0.0177
+3.72%
$ 11.6 million $ 5.74 million
Apr 11, 6 PM $ 0.0171
-1.92%
$ 11.18 million $ 6.5 million
Apr 11, 5 PM $ 0.0174
+1.99%
$ 11.4 million $ 6.17 million
Apr 11, 4 PM $ 0.0171
+14.38%
$ 11.18 million $ 5.86 million
Apr 11, 3 PM $ 0.0149
+0.40%
$ 9.77 million $ 4.44 million
Apr 11, 2 PM $ 0.0149
-2.87%
$ 9.73 million $ 4.38 million
Apr 11, 1 PM $ 0.0153
-5.85%
$ 10.02 million $ 4.35 million
Apr 11, 12 PM $ 0.0163
-3.71%
$ 10.64 million $ 3.5 million
Apr 11, 11 AM $ 0.0169
-0.64%
$ 11.05 million $ 3.3 million
Apr 11, 10 AM $ 0.017
-0.26%
$ 11.13 million $ 3.36 million
Apr 11, 9 AM $ 0.0171
-0.59%
$ 11.15 million $ 3.44 million
Apr 11, 8 AM $ 0.0172
-1.22%
$ 11.22 million $ 3.5 million
Apr 11, 7 AM $ 0.0174
+0.27%
$ 11.36 million $ 3.6 million
Apr 11, 6 AM $ 0.0173
-0.15%
$ 11.33 million $ 3.7 million
Apr 11, 5 AM $ 0.0174
+0.36%
$ 11.35 million $ 3.74 million
Apr 11, 4 AM $ 0.0173
-0.26%
$ 11.31 million $ 3.83 million
Apr 11, 3 AM $ 0.0173
-0.11%
$ 11.34 million $ 3.95 million
Apr 11, 2 AM $ 0.0174
-0.22%
$ 11.35 million $ 4.03 million