swarms Historical Data

SWARMS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00769
+1.49%
$ 4.97 million $ 5.18 million
Jun 12, 3 PM $ 0.00758
+0.00%
$ 4.9 million $ 5.04 million
Jun 12, 2 PM $ 0.00758
-0.21%
$ 4.9 million $ 4.95 million
Jun 12, 1 PM $ 0.00759
-0.22%
$ 4.91 million $ 4.97 million
Jun 12, 12 PM $ 0.00761
+4.72%
$ 4.92 million $ 4.8 million
Jun 12, 11 AM $ 0.0073
+4.32%
$ 4.72 million $ 7.38 million
Jun 12, 10 AM $ 0.007
-0.88%
$ 4.52 million $ 7.95 million
Jun 12, 9 AM $ 0.00706
+1.60%
$ 4.56 million $ 7.94 million
Jun 12, 8 AM $ 0.00695
+0.63%
$ 4.49 million $ 7.86 million
Jun 12, 7 AM $ 0.0069
+0.36%
$ 4.46 million $ 7.8 million
Jun 12, 6 AM $ 0.00688
-0.46%
$ 4.45 million $ 7.7 million
Jun 12, 5 AM $ 0.00691
-3.69%
$ 4.47 million $ 7.81 million
Jun 12, 4 AM $ 0.00718
+0.39%
$ 4.64 million $ 7.7 million
Jun 12, 3 AM $ 0.00715
+2.09%
$ 4.62 million $ 7.08 million
Jun 12, 2 AM $ 0.007
+1.14%
$ 4.53 million $ 7.73 million
Jun 12, 1 AM $ 0.00692
-1.09%
$ 4.47 million $ 7.71 million
Jun 12, 12 AM $ 0.007
+0.94%
$ 4.52 million $ 7.79 million
Jun 11, 11 PM $ 0.00693
-0.95%
$ 4.5 million $ 7.73 million
Jun 11, 10 PM $ 0.007
+1.64%
$ 4.55 million $ 7.72 million
Jun 11, 9 PM $ 0.00689
+0.06%
$ 4.47 million $ 7.78 million
Jun 11, 8 PM $ 0.00688
+0.11%
$ 4.47 million $ 7.77 million
Jun 11, 7 PM $ 0.00688
-0.37%
$ 4.47 million $ 7.66 million
Jun 11, 6 PM $ 0.0069
-1.84%
$ 4.48 million $ 7.47 million
Jun 11, 5 PM $ 0.00703
+1.02%
$ 4.57 million $ 7.47 million
Jun 11, 4 PM $ 0.00696
+1.33%
$ 4.52 million $ 7.54 million
Jun 11, 3 PM $ 0.00687
-2.53%
$ 4.46 million $ 7.81 million
Jun 11, 2 PM $ 0.00705
+6.76%
$ 4.58 million $ 7.44 million
Jun 11, 1 PM $ 0.0066
-1.21%
$ 4.29 million $ 8.02 million
Jun 11, 12 PM $ 0.00668
+0.28%
$ 4.34 million $ 7.88 million
Jun 11, 11 AM $ 0.00666
+0.08%
$ 4.33 million $ 7.74 million
Jun 11, 10 AM $ 0.00666
+0.06%
$ 4.32 million $ 7.79 million
Jun 11, 9 AM $ 0.00665
-0.41%
$ 4.32 million $ 7.7 million
Jun 11, 8 AM $ 0.00668
-0.06%
$ 4.34 million $ 7.67 million
Jun 11, 7 AM $ 0.00668
-0.07%
$ 4.34 million $ 7.61 million
Jun 11, 6 AM $ 0.00669
-0.97%
$ 4.34 million $ 7.67 million
Jun 11, 5 AM $ 0.00675
-0.10%
$ 4.39 million $ 7.44 million
Jun 11, 4 AM $ 0.00676
-1.16%
$ 4.39 million $ 7.44 million
Jun 11, 3 AM $ 0.00684
+1.31%
$ 4.44 million $ 6.91 million
Jun 11, 2 AM $ 0.00675
+1.16%
$ 4.39 million $ 7.39 million
Jun 11, 1 AM $ 0.00668
+0.54%
$ 4.33 million $ 7.37 million
Jun 11, 12 AM $ 0.00664
+1.12%
$ 4.31 million $ 7.17 million
Jun 10, 11 PM $ 0.00657
-0.40%
$ 4.26 million $ 7.12 million
Jun 10, 10 PM $ 0.00659
+0.07%
$ 4.28 million $ 7.1 million
Jun 10, 9 PM $ 0.00659
-1.31%
$ 4.28 million $ 7.03 million
Jun 10, 8 PM $ 0.00667
-0.36%
$ 4.33 million $ 7.01 million
Jun 10, 7 PM $ 0.0067
-0.05%
$ 4.35 million $ 6.98 million
Jun 10, 6 PM $ 0.00679
+1.66%
$ 4.41 million $ 6.99 million
Jun 10, 5 PM $ 0.00668
-1.72%
$ 4.34 million $ 6.88 million
Jun 10, 4 PM $ 0.0068
+1.26%
$ 4.41 million $ 6.76 million
Jun 10, 3 PM $ 0.00671
+1.23%
$ 4.36 million $ 6.69 million