swarms Historical Data

SWARMS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00671
+1.23%
$ 4.36 million $ 6.69 million
Jun 10, 2 PM $ 0.00663
-0.79%
$ 4.3 million $ 6.88 million
Jun 10, 1 PM $ 0.00668
-0.54%
$ 4.34 million $ 7.34 million
Jun 10, 12 PM $ 0.00672
+2.62%
$ 4.36 million $ 7.41 million
Jun 10, 11 AM $ 0.00655
-0.38%
$ 4.25 million $ 7.49 million
Jun 10, 10 AM $ 0.00657
-0.79%
$ 4.27 million $ 7.41 million
Jun 10, 9 AM $ 0.00662
+1.12%
$ 4.3 million $ 7.55 million
Jun 10, 8 AM $ 0.00655
-1.64%
$ 4.25 million $ 7.61 million
Jun 10, 7 AM $ 0.00666
+1.34%
$ 4.32 million $ 7.76 million
Jun 10, 6 AM $ 0.00657
+0.49%
$ 4.27 million $ 7.97 million
Jun 10, 5 AM $ 0.00654
+1.14%
$ 4.25 million $ 8.26 million
Jun 10, 4 AM $ 0.00647
-4.18%
$ 4.2 million $ 8.49 million
Jun 10, 3 AM $ 0.00675
-0.04%
$ 4.38 million $ 8.49 million
Jun 10, 2 AM $ 0.00675
-1.22%
$ 4.38 million $ 8.48 million
Jun 10, 1 AM $ 0.00683
-0.37%
$ 4.44 million $ 8.57 million
Jun 10, 12 AM $ 0.00686
-0.40%
$ 4.45 million $ 8.66 million
Jun 9, 11 PM $ 0.00689
-0.84%
$ 4.49 million $ 8.62 million
Jun 9, 10 PM $ 0.00695
-2.34%
$ 4.53 million $ 8.6 million
Jun 9, 9 PM $ 0.00711
+0.26%
$ 4.64 million $ 7.88 million
Jun 9, 8 PM $ 0.00709
+0.15%
$ 4.63 million $ 7.84 million
Jun 9, 7 PM $ 0.00708
-0.54%
$ 4.62 million $ 7.87 million
Jun 9, 6 PM $ 0.00712
+0.62%
$ 4.65 million $ 7.83 million
Jun 9, 5 PM $ 0.00708
+5.39%
$ 4.62 million $ 7.86 million
Jun 9, 4 PM $ 0.00672
-0.06%
$ 4.38 million $ 8.62 million
Jun 9, 3 PM $ 0.00672
-3.17%
$ 4.38 million $ 8.48 million
Jun 9, 2 PM $ 0.00694
+4.14%
$ 4.53 million $ 8.07 million
Jun 9, 1 PM $ 0.00666
-0.21%
$ 4.35 million $ 7.46 million
Jun 9, 12 PM $ 0.00668
-0.76%
$ 4.36 million $ 7.28 million
Jun 9, 11 AM $ 0.00673
-2.57%
$ 4.39 million $ 7.12 million
Jun 9, 10 AM $ 0.00691
-0.22%
$ 4.51 million $ 7.11 million
Jun 9, 9 AM $ 0.00692
+1.99%
$ 4.52 million $ 6.96 million
Jun 9, 8 AM $ 0.00679
+1.96%
$ 4.43 million $ 6.88 million
Jun 9, 7 AM $ 0.00666
-0.34%
$ 4.34 million $ 6.67 million
Jun 9, 6 AM $ 0.00668
-2.35%
$ 4.36 million $ 6.39 million
Jun 9, 5 AM $ 0.00684
+1.63%
$ 4.46 million $ 6.03 million
Jun 9, 4 AM $ 0.00673
+2.27%
$ 4.39 million $ 5.75 million
Jun 9, 3 AM $ 0.00658
+2.14%
$ 4.29 million $ 5.69 million
Jun 9, 2 AM $ 0.00644
-0.31%
$ 4.2 million $ 5.63 million
Jun 9, 1 AM $ 0.00646
+0.95%
$ 4.22 million $ 5.47 million
Jun 9, 12 AM $ 0.0064
-2.01%
$ 4.18 million $ 5.44 million
Jun 8, 11 PM $ 0.00653
-0.51%
$ 4.25 million $ 5.38 million
Jun 8, 10 PM $ 0.00656
-1.26%
$ 4.27 million $ 5.38 million
Jun 8, 9 PM $ 0.00665
-1.05%
$ 4.33 million $ 5.33 million
Jun 8, 8 PM $ 0.00672
+0.85%
$ 4.37 million $ 5.31 million
Jun 8, 7 PM $ 0.00666
-0.97%
$ 4.34 million $ 5.27 million
Jun 8, 6 PM $ 0.00673
+2.24%
$ 4.38 million $ 5.37 million
Jun 8, 5 PM $ 0.00658
-1.32%
$ 4.28 million $ 5.39 million
Jun 8, 4 PM $ 0.00667
+1.02%
$ 4.34 million $ 5.49 million
Jun 8, 3 PM $ 0.0066
-0.36%
$ 4.3 million $ 5.5 million
Jun 8, 2 PM $ 0.00664
+0.42%
$ 4.32 million $ 5.4 million