swarms Historical Data

SWARMS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00694
-0.17%
$ 4.96 million $ 1.35 million
Feb 22, 2 PM $ 0.00695
+1.58%
$ 4.98 million $ 1.33 million
Feb 22, 1 PM $ 0.00684
-1.17%
$ 4.9 million $ 1.31 million
Feb 22, 12 PM $ 0.00691
-1.02%
$ 4.95 million $ 1.32 million
Feb 22, 11 AM $ 0.00698
-0.21%
$ 5 million $ 1.33 million
Feb 22, 10 AM $ 0.007
+0.83%
$ 5.01 million $ 1.35 million
Feb 22, 9 AM $ 0.00695
+0.27%
$ 4.97 million $ 1.36 million
Feb 22, 8 AM $ 0.00693
-0.25%
$ 4.96 million $ 1.37 million
Feb 22, 7 AM $ 0.00694
+0.48%
$ 4.97 million $ 1.38 million
Feb 22, 6 AM $ 0.00691
+0.32%
$ 4.94 million $ 1.41 million
Feb 22, 5 AM $ 0.00689
-0.61%
$ 4.93 million $ 1.41 million
Feb 22, 4 AM $ 0.00693
-0.01%
$ 4.96 million $ 1.41 million
Feb 22, 3 AM $ 0.00693
+0.31%
$ 4.96 million $ 1.41 million
Feb 22, 2 AM $ 0.00691
-0.88%
$ 4.94 million $ 1.41 million
Feb 22, 1 AM $ 0.00697
+0.46%
$ 4.99 million $ 1.42 million
Feb 22, 12 AM $ 0.00694
-1.52%
$ 4.96 million $ 1.4 million
Feb 21, 11 PM $ 0.00705
-0.39%
$ 5.04 million $ 1.38 million
Feb 21, 10 PM $ 0.00707
-0.23%
$ 5.06 million $ 1.38 million
Feb 21, 9 PM $ 0.00709
+0.30%
$ 5.07 million $ 1.39 million
Feb 21, 8 PM $ 0.00707
-0.30%
$ 5.06 million $ 1.37 million
Feb 21, 7 PM $ 0.00709
-0.06%
$ 5.07 million $ 1.37 million
Feb 21, 6 PM $ 0.00709
+0.33%
$ 5.07 million $ 1.37 million
Feb 21, 5 PM $ 0.00707
+0.09%
$ 5.06 million $ 1.36 million
Feb 21, 4 PM $ 0.00706
-0.76%
$ 5.05 million $ 1.35 million
Feb 21, 3 PM $ 0.00712
+0.02%
$ 5.09 million $ 1.37 million
Feb 21, 2 PM $ 0.00712
-0.49%
$ 5.09 million $ 1.4 million
Feb 21, 1 PM $ 0.00715
+0.28%
$ 5.12 million $ 1.38 million
Feb 21, 12 PM $ 0.00713
-0.40%
$ 5.1 million $ 1.39 million
Feb 21, 11 AM $ 0.00716
+0.05%
$ 5.12 million $ 1.4 million
Feb 21, 10 AM $ 0.00716
-0.01%
$ 5.12 million $ 1.38 million
Feb 21, 9 AM $ 0.00716
+0.39%
$ 5.12 million $ 1.41 million
Feb 21, 8 AM $ 0.00713
-0.11%
$ 5.1 million $ 1.42 million
Feb 21, 7 AM $ 0.00714
+0.08%
$ 5.1 million $ 1.42 million
Feb 21, 6 AM $ 0.00713
-0.45%
$ 5.1 million $ 1.41 million
Feb 21, 5 AM $ 0.00716
-0.03%
$ 5.12 million $ 1.42 million
Feb 21, 4 AM $ 0.00717
+0.32%
$ 5.13 million $ 1.44 million
Feb 21, 3 AM $ 0.00714
-0.25%
$ 5.11 million $ 1.44 million
Feb 21, 2 AM $ 0.00716
+0.21%
$ 5.12 million $ 1.44 million
Feb 21, 1 AM $ 0.00715
+0.50%
$ 5.11 million $ 1.43 million
Feb 21, 12 AM $ 0.00711
-0.68%
$ 5.09 million $ 1.44 million
Feb 20, 11 PM $ 0.00716
+0.51%
$ 5.12 million $ 1.44 million
Feb 20, 10 PM $ 0.00712
-0.07%
$ 5.09 million $ 1.46 million
Feb 20, 9 PM $ 0.00713
-0.05%
$ 5.1 million $ 1.48 million
Feb 20, 8 PM $ 0.00713
-0.14%
$ 5.1 million $ 1.49 million
Feb 20, 7 PM $ 0.00714
+0.32%
$ 5.11 million $ 1.48 million
Feb 20, 6 PM $ 0.00712
+0.21%
$ 5.09 million $ 1.47 million
Feb 20, 5 PM $ 0.0071
+0.60%
$ 5.08 million $ 1.47 million
Feb 20, 4 PM $ 0.00706
+0.00%
$ 5.05 million $ 1.5 million
Feb 20, 3 PM $ 0.00706
+1.94%
$ 5.05 million $ 1.52 million
Feb 20, 2 PM $ 0.00693
+1.07%
$ 4.95 million $ 1.53 million