swarms Historical Data

SWARMS Page 24
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00696
+0.03%
$ 4.66 million $ 7.54 million
6:17 PM $ 0.00696
-0.23%
$ 4.66 million $ 7.54 million
6:16 PM $ 0.00697
+0.23%
$ 4.66 million $ 7.54 million
6:15 PM $ 0.00696
+0.00%
$ 4.66 million $ 7.55 million
6:14 PM $ 0.00696
-0.01%
$ 4.65 million $ 7.55 million
6:13 PM $ 0.00696
-0.04%
$ 4.65 million $ 7.55 million
6:12 PM $ 0.00696
-0.12%
$ 4.65 million $ 7.55 million
6:11 PM $ 0.00697
+0.22%
$ 4.65 million $ 7.55 million
6:10 PM $ 0.00695
-0.03%
$ 4.65 million $ 7.55 million
6:09 PM $ 0.00695
+0.03%
$ 4.65 million $ 7.55 million
6:08 PM $ 0.00695
-0.04%
$ 4.65 million $ 7.55 million
6:07 PM $ 0.00695
-0.04%
$ 4.65 million $ 7.55 million
6:06 PM $ 0.00696
+0.13%
$ 4.65 million $ 7.56 million
6:05 PM $ 0.00695
+0.08%
$ 4.65 million $ 7.56 million
6:04 PM $ 0.00694
+0.01%
$ 4.65 million $ 7.56 million
6:03 PM $ 0.00694
-0.04%
$ 4.65 million $ 7.56 million
6:02 PM $ 0.00695
-0.46%
$ 4.65 million $ 7.56 million
6:01 PM $ 0.00698
+0.43%
$ 4.65 million $ 7.56 million
6:00 PM $ 0.00695
+0.09%
$ 4.65 million $ 7.56 million
5:59 PM $ 0.00694
-0.04%
$ 4.65 million $ 7.57 million
5:58 PM $ 0.00694
+0.18%
$ 4.65 million $ 7.57 million
5:57 PM $ 0.00693
-0.06%
$ 4.65 million $ 7.57 million
5:56 PM $ 0.00694
+0.05%
$ 4.65 million $ 7.57 million
5:55 PM $ 0.00693
-0.22%
$ 4.65 million $ 7.58 million
5:54 PM $ 0.00695
+0.12%
$ 4.65 million $ 7.58 million
5:53 PM $ 0.00694
-0.04%
$ 4.65 million $ 7.58 million
5:52 PM $ 0.00694
+0.27%
$ 4.65 million $ 7.58 million
5:51 PM $ 0.00692
-0.14%
$ 4.65 million $ 7.58 million
5:50 PM $ 0.00693
-0.12%
$ 4.65 million $ 7.59 million
5:49 PM $ 0.00694
-0.17%
$ 4.65 million $ 7.6 million
5:48 PM $ 0.00695
+0.03%
$ 4.65 million $ 7.6 million
5:47 PM $ 0.00695
+0.39%
$ 4.65 million $ 7.6 million
5:46 PM $ 0.00692
+0.08%
$ 4.65 million $ 7.6 million
5:45 PM $ 0.00692
+0.02%
$ 4.65 million $ 7.61 million
5:44 PM $ 0.00691
+0.00%
$ 4.63 million $ 7.61 million
5:43 PM $ 0.00691
-0.03%
$ 4.63 million $ 7.61 million
5:42 PM $ 0.00692
+0.02%
$ 4.63 million $ 7.61 million
5:41 PM $ 0.00692
+0.11%
$ 4.63 million $ 7.61 million
5:40 PM $ 0.00691
-0.39%
$ 4.63 million $ 7.62 million
5:39 PM $ 0.00693
+0.40%
$ 4.64 million $ 7.62 million
5:38 PM $ 0.00691
-0.11%
$ 4.64 million $ 7.62 million
5:37 PM $ 0.00692
-0.20%
$ 4.64 million $ 7.62 million
5:36 PM $ 0.00693
-0.09%
$ 4.64 million $ 7.62 million
5:35 PM $ 0.00692
+0.00%
$ 4.64 million $ 7.62 million
5:34 PM $ 0.00692
-0.06%
$ 4.63 million $ 7.62 million
5:33 PM $ 0.00693
+0.08%
$ 4.63 million $ 7.62 million
5:32 PM $ 0.00692
+0.00%
$ 4.63 million $ 7.62 million
5:31 PM $ 0.00692
-0.82%
$ 4.63 million $ 7.63 million
5:30 PM $ 0.00698
+0.83%
$ 4.63 million $ 7.65 million
5:29 PM $ 0.00692
-0.19%
$ 4.63 million $ 7.65 million