swarms Historical Data

SWARMS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00693
+1.07%
$ 4.95 million $ 1.53 million
Feb 20, 1 PM $ 0.00685
-1.48%
$ 4.9 million $ 1.57 million
Feb 20, 12 PM $ 0.00696
-0.39%
$ 4.97 million $ 1.71 million
Feb 20, 11 AM $ 0.00698
-2.14%
$ 4.99 million $ 1.74 million
Feb 20, 10 AM $ 0.00714
-1.33%
$ 5.1 million $ 1.76 million
Feb 20, 9 AM $ 0.00723
+2.02%
$ 5.17 million $ 1.77 million
Feb 20, 8 AM $ 0.00709
+0.77%
$ 5.07 million $ 1.8 million
Feb 20, 7 AM $ 0.00704
-0.11%
$ 5.03 million $ 1.84 million
Feb 20, 6 AM $ 0.00704
-0.12%
$ 5.04 million $ 1.89 million
Feb 20, 5 AM $ 0.00705
+0.25%
$ 5.04 million $ 1.92 million
Feb 20, 4 AM $ 0.00703
-0.88%
$ 5.03 million $ 1.95 million
Feb 20, 3 AM $ 0.0071
+0.32%
$ 5.07 million $ 2 million
Feb 20, 2 AM $ 0.00707
-0.45%
$ 5.06 million $ 2.27 million
Feb 20, 1 AM $ 0.00711
+0.78%
$ 5.08 million $ 2.39 million
Feb 20, 12 AM $ 0.00705
+1.66%
$ 5.04 million $ 2.43 million
Feb 19, 11 PM $ 0.00693
+0.07%
$ 4.95 million $ 2.43 million
Feb 19, 10 PM $ 0.00693
-0.23%
$ 4.95 million $ 2.45 million
Feb 19, 9 PM $ 0.00695
-0.59%
$ 4.96 million $ 2.48 million
Feb 19, 8 PM $ 0.00699
+0.27%
$ 4.99 million $ 2.49 million
Feb 19, 7 PM $ 0.00697
+0.17%
$ 4.98 million $ 2.55 million
Feb 19, 6 PM $ 0.00696
+1.38%
$ 4.97 million $ 2.59 million
Feb 19, 5 PM $ 0.00686
-0.80%
$ 4.9 million $ 2.64 million
Feb 19, 4 PM $ 0.00692
-0.87%
$ 4.95 million $ 2.66 million
Feb 19, 3 PM $ 0.00698
-1.67%
$ 4.98 million $ 2.66 million
Feb 19, 2 PM $ 0.0071
+1.41%
$ 5.07 million $ 2.67 million
Feb 19, 1 PM $ 0.007
-3.99%
$ 4.99 million $ 2.7 million
Feb 19, 12 PM $ 0.00729
+1.29%
$ 5.2 million $ 2.64 million
Feb 19, 11 AM $ 0.0072
+0.28%
$ 5.14 million $ 2.66 million
Feb 19, 10 AM $ 0.00718
-1.24%
$ 5.12 million $ 2.71 million
Feb 19, 9 AM $ 0.00727
+0.00%
$ 5.19 million $ 2.68 million
Feb 19, 8 AM $ 0.00727
-0.33%
$ 5.19 million $ 2.66 million
Feb 19, 7 AM $ 0.00729
+0.25%
$ 5.21 million $ 2.63 million
Feb 19, 6 AM $ 0.00727
-0.62%
$ 5.19 million $ 2.6 million
Feb 19, 5 AM $ 0.00732
-0.35%
$ 5.22 million $ 2.59 million
Feb 19, 4 AM $ 0.00734
+0.36%
$ 5.24 million $ 2.58 million
Feb 19, 3 AM $ 0.00731
+3.50%
$ 5.22 million $ 2.56 million
Feb 19, 2 AM $ 0.00707
+4.25%
$ 5.05 million $ 2.3 million
Feb 19, 1 AM $ 0.00678
+0.53%
$ 4.84 million $ 2.21 million
Feb 19, 12 AM $ 0.00674
+2.15%
$ 4.82 million $ 2.2 million
Feb 18, 11 PM $ 0.0066
-0.01%
$ 4.71 million $ 2.21 million
Feb 18, 10 PM $ 0.0066
-1.46%
$ 4.71 million $ 2.19 million
Feb 18, 9 PM $ 0.0067
+0.33%
$ 4.78 million $ 2.17 million
Feb 18, 8 PM $ 0.00668
+1.28%
$ 4.76 million $ 2.17 million
Feb 18, 7 PM $ 0.00659
-1.12%
$ 4.7 million $ 2.15 million
Feb 18, 6 PM $ 0.00667
-0.66%
$ 4.75 million $ 2.12 million
Feb 18, 5 PM $ 0.00671
-3.78%
$ 4.79 million $ 2.11 million
Feb 18, 4 PM $ 0.00698
-0.09%
$ 4.98 million $ 2.1 million
Feb 18, 3 PM $ 0.00698
-0.70%
$ 4.98 million $ 2.09 million
Feb 18, 2 PM $ 0.00703
+0.15%
$ 5.02 million $ 2.09 million
Feb 18, 1 PM $ 0.00702
+0.60%
$ 5.01 million $ 2.06 million