swarms Historical Data

SWARMS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.00664
+0.42%
$ 4.32 million $ 5.4 million
Jun 8, 1 PM $ 0.00661
+1.36%
$ 4.3 million $ 5.43 million
Jun 8, 12 PM $ 0.00652
+0.73%
$ 4.24 million $ 5.44 million
Jun 8, 11 AM $ 0.00647
+0.32%
$ 4.21 million $ 5.35 million
Jun 8, 10 AM $ 0.00645
+0.07%
$ 4.2 million $ 5.34 million
Jun 8, 9 AM $ 0.00645
-1.79%
$ 4.2 million $ 5.33 million
Jun 8, 8 AM $ 0.00656
-0.53%
$ 4.27 million $ 5.42 million
Jun 8, 7 AM $ 0.0066
+1.49%
$ 4.3 million $ 5.55 million
Jun 8, 6 AM $ 0.0065
+1.37%
$ 4.23 million $ 5.6 million
Jun 8, 5 AM $ 0.00641
-0.97%
$ 4.18 million $ 5.79 million
Jun 8, 4 AM $ 0.00648
-2.65%
$ 4.22 million $ 5.78 million
Jun 8, 3 AM $ 0.00665
+0.17%
$ 4.33 million $ 5.79 million
Jun 8, 2 AM $ 0.00664
-0.95%
$ 4.33 million $ 5.77 million
Jun 8, 1 AM $ 0.00671
-1.56%
$ 4.37 million $ 5.78 million
Jun 8, 12 AM $ 0.00681
+0.98%
$ 4.44 million $ 5.75 million
Jun 7, 11 PM $ 0.00675
+0.47%
$ 4.4 million $ 5.7 million
Jun 7, 10 PM $ 0.00672
+1.20%
$ 4.38 million $ 5.66 million
Jun 7, 9 PM $ 0.00664
-0.30%
$ 4.33 million $ 5.67 million
Jun 7, 8 PM $ 0.00666
-0.01%
$ 4.34 million $ 5.65 million
Jun 7, 7 PM $ 0.00666
-2.80%
$ 4.34 million $ 5.62 million
Jun 7, 6 PM $ 0.00685
-2.06%
$ 4.47 million $ 5.54 million
Jun 7, 5 PM $ 0.00699
-0.17%
$ 4.56 million $ 5.53 million
Jun 7, 4 PM $ 0.007
+6.46%
$ 4.57 million $ 5.34 million
Jun 7, 3 PM $ 0.00658
+0.64%
$ 4.29 million $ 5.18 million
Jun 7, 2 PM $ 0.00654
+0.57%
$ 4.27 million $ 5.14 million
Jun 7, 1 PM $ 0.0065
+0.24%
$ 4.24 million $ 5.05 million
Jun 7, 12 PM $ 0.00648
-1.80%
$ 4.23 million $ 5.06 million
Jun 7, 11 AM $ 0.0066
-0.79%
$ 4.31 million $ 5.12 million
Jun 7, 10 AM $ 0.00666
+2.11%
$ 4.34 million $ 4.98 million
Jun 7, 9 AM $ 0.00652
-1.36%
$ 4.25 million $ 5.12 million
Jun 7, 8 AM $ 0.00661
+1.64%
$ 4.31 million $ 5.04 million
Jun 7, 7 AM $ 0.0065
+6.46%
$ 4.24 million $ 4.79 million
Jun 7, 6 AM $ 0.00611
+1.10%
$ 3.99 million $ 4.77 million
Jun 7, 5 AM $ 0.00604
-0.18%
$ 3.94 million $ 4.53 million
Jun 7, 4 AM $ 0.00605
+0.59%
$ 3.95 million $ 4.61 million
Jun 7, 3 AM $ 0.00602
-1.48%
$ 3.93 million $ 4.64 million
Jun 7, 2 AM $ 0.00611
-1.19%
$ 3.98 million $ 4.64 million
Jun 7, 1 AM $ 0.00618
+1.76%
$ 4.03 million $ 4.61 million
Jun 7, 12 AM $ 0.00607
+0.75%
$ 3.96 million $ 4.63 million
Jun 6, 11 PM $ 0.00603
-0.01%
$ 3.92 million $ 4.64 million
Jun 6, 10 PM $ 0.00603
+1.30%
$ 3.92 million $ 4.62 million
Jun 6, 9 PM $ 0.00595
+0.84%
$ 3.87 million $ 4.58 million
Jun 6, 8 PM $ 0.0059
+0.12%
$ 3.84 million $ 4.67 million
Jun 6, 7 PM $ 0.00589
+0.18%
$ 3.83 million $ 4.77 million
Jun 6, 6 PM $ 0.00588
+1.63%
$ 3.83 million $ 4.84 million
Jun 6, 5 PM $ 0.00579
-1.76%
$ 3.77 million $ 4.83 million
Jun 6, 4 PM $ 0.00589
-0.51%
$ 3.83 million $ 4.82 million
Jun 6, 3 PM $ 0.00592
-0.49%
$ 3.85 million $ 5.08 million
Jun 6, 2 PM $ 0.00595
+1.55%
$ 3.87 million $ 5.18 million
Jun 6, 1 PM $ 0.00586
+1.05%
$ 3.81 million $ 5.35 million