swarms Historical Data

SWARMS Page 25
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00695
-0.23%
$ 4.65 million $ 7.51 million
6:41 PM $ 0.00697
+0.16%
$ 4.65 million $ 7.51 million
6:40 PM $ 0.00696
+0.08%
$ 4.65 million $ 7.52 million
6:39 PM $ 0.00695
+0.14%
$ 4.65 million $ 7.52 million
6:38 PM $ 0.00694
+0.16%
$ 4.65 million $ 7.52 million
6:37 PM $ 0.00693
-0.01%
$ 4.65 million $ 7.52 million
6:36 PM $ 0.00693
-1.00%
$ 4.65 million $ 7.52 million
6:35 PM $ 0.007
+0.88%
$ 4.65 million $ 7.53 million
6:34 PM $ 0.00694
+0.07%
$ 4.64 million $ 7.53 million
6:33 PM $ 0.00694
-0.22%
$ 4.64 million $ 7.53 million
6:32 PM $ 0.00695
+0.00%
$ 4.64 million $ 7.53 million
6:31 PM $ 0.00695
-0.06%
$ 4.64 million $ 7.53 million
6:30 PM $ 0.00696
+0.06%
$ 4.64 million $ 7.54 million
6:29 PM $ 0.00695
+0.02%
$ 4.65 million $ 7.54 million
6:28 PM $ 0.00695
+0.00%
$ 4.65 million $ 7.54 million
6:27 PM $ 0.00695
-0.04%
$ 4.65 million $ 7.54 million
6:26 PM $ 0.00695
+0.01%
$ 4.65 million $ 7.54 million
6:25 PM $ 0.00695
+0.03%
$ 4.65 million $ 7.55 million
6:24 PM $ 0.00695
-0.08%
$ 4.65 million $ 7.55 million
6:23 PM $ 0.00695
+0.01%
$ 4.65 million $ 7.55 million
6:22 PM $ 0.00695
+0.05%
$ 4.65 million $ 7.55 million
6:21 PM $ 0.00695
-0.09%
$ 4.65 million $ 7.55 million
6:20 PM $ 0.00695
-0.08%
$ 4.65 million $ 7.54 million
6:19 PM $ 0.00696
-0.01%
$ 4.66 million $ 7.54 million
6:18 PM $ 0.00696
+0.03%
$ 4.66 million $ 7.54 million
6:17 PM $ 0.00696
-0.23%
$ 4.66 million $ 7.54 million
6:16 PM $ 0.00697
+0.23%
$ 4.66 million $ 7.54 million
6:15 PM $ 0.00696
+0.00%
$ 4.66 million $ 7.55 million
6:14 PM $ 0.00696
-0.01%
$ 4.65 million $ 7.55 million
6:13 PM $ 0.00696
-0.04%
$ 4.65 million $ 7.55 million
6:12 PM $ 0.00696
-0.12%
$ 4.65 million $ 7.55 million
6:11 PM $ 0.00697
+0.22%
$ 4.65 million $ 7.55 million
6:10 PM $ 0.00695
-0.03%
$ 4.65 million $ 7.55 million
6:09 PM $ 0.00695
+0.03%
$ 4.65 million $ 7.55 million
6:08 PM $ 0.00695
-0.04%
$ 4.65 million $ 7.55 million
6:07 PM $ 0.00695
-0.04%
$ 4.65 million $ 7.55 million
6:06 PM $ 0.00696
+0.13%
$ 4.65 million $ 7.56 million
6:05 PM $ 0.00695
+0.08%
$ 4.65 million $ 7.56 million
6:04 PM $ 0.00694
+0.01%
$ 4.65 million $ 7.56 million
6:03 PM $ 0.00694
-0.04%
$ 4.65 million $ 7.56 million
6:02 PM $ 0.00695
-0.46%
$ 4.65 million $ 7.56 million
6:01 PM $ 0.00698
+0.43%
$ 4.65 million $ 7.56 million
6:00 PM $ 0.00695
+0.09%
$ 4.65 million $ 7.56 million
5:59 PM $ 0.00694
-0.04%
$ 4.65 million $ 7.57 million
5:58 PM $ 0.00694
+0.18%
$ 4.65 million $ 7.57 million
5:57 PM $ 0.00693
-0.06%
$ 4.65 million $ 7.57 million
5:56 PM $ 0.00694
+0.05%
$ 4.65 million $ 7.57 million
5:55 PM $ 0.00693
-0.22%
$ 4.65 million $ 7.58 million
5:54 PM $ 0.00695
+0.12%
$ 4.65 million $ 7.58 million
5:53 PM $ 0.00694
-0.04%
$ 4.65 million $ 7.58 million