swarms Historical Data

SWARMS Page 25
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0173
-0.24%
$ 11.38 million $ 4.25 million
12:16 AM $ 0.0173
-0.03%
$ 11.38 million $ 4.25 million
12:15 AM $ 0.0173
-0.13%
$ 11.38 million $ 4.25 million
12:14 AM $ 0.0173
-0.04%
$ 11.48 million $ 4.25 million
12:13 AM $ 0.0173
-0.09%
$ 11.48 million $ 4.26 million
12:12 AM $ 0.0174
-0.14%
$ 11.48 million $ 4.25 million
12:11 AM $ 0.0174
-0.04%
$ 11.48 million $ 4.25 million
12:10 AM $ 0.0174
-0.02%
$ 11.48 million $ 4.24 million
12:09 AM $ 0.0174
+0.05%
$ 11.52 million $ 4.25 million
12:08 AM $ 0.0174
+0.00%
$ 11.52 million $ 4.25 million
12:07 AM $ 0.0174
-0.05%
$ 11.52 million $ 4.25 million
12:06 AM $ 0.0174
+0.24%
$ 11.52 million $ 4.26 million
12:05 AM $ 0.0174
+0.14%
$ 11.52 million $ 4.26 million
12:04 AM $ 0.0173
-0.02%
$ 11.48 million $ 4.26 million
12:03 AM $ 0.0173
-0.09%
$ 11.48 million $ 4.26 million
12:02 AM $ 0.0174
-0.07%
$ 11.48 million $ 4.26 million
12:01 AM $ 0.0174
+0.01%
$ 11.48 million $ 4.26 million
12:00 AM $ 0.0174
+0.03%
$ 11.48 million $ 4.27 million
11:59 PM $ 0.0174
-0.03%
$ 11.49 million $ 4.27 million
11:58 PM $ 0.0174
-0.02%
$ 11.49 million $ 4.28 million
11:57 PM $ 0.0174
-0.07%
$ 11.49 million $ 4.28 million
11:56 PM $ 0.0174
-0.04%
$ 11.49 million $ 4.28 million
11:55 PM $ 0.0174
-0.12%
$ 11.49 million $ 4.28 million
11:54 PM $ 0.0174
-0.07%
$ 11.53 million $ 4.29 million
11:53 PM $ 0.0174
+0.01%
$ 11.53 million $ 4.29 million
11:52 PM $ 0.0174
-0.01%
$ 11.53 million $ 4.29 million
11:51 PM $ 0.0174
-0.02%
$ 11.53 million $ 4.29 million
11:50 PM $ 0.0174
-0.02%
$ 11.53 million $ 4.28 million
11:49 PM $ 0.0174
+0.09%
$ 11.54 million $ 4.28 million
11:48 PM $ 0.0174
+0.02%
$ 11.54 million $ 4.28 million
11:47 PM $ 0.0174
-0.07%
$ 11.54 million $ 4.28 million
11:46 PM $ 0.0174
+0.02%
$ 11.54 million $ 4.28 million
11:45 PM $ 0.0174
-0.03%
$ 11.54 million $ 4.28 million
11:44 PM $ 0.0174
+0.13%
$ 11.54 million $ 4.28 million
11:43 PM $ 0.0174
+0.01%
$ 11.54 million $ 4.28 million
11:42 PM $ 0.0174
+0.20%
$ 11.54 million $ 4.28 million
11:41 PM $ 0.0174
+0.04%
$ 11.54 million $ 4.28 million
11:40 PM $ 0.0174
+0.07%
$ 11.54 million $ 4.28 million
11:39 PM $ 0.0173
+0.00%
$ 11.48 million $ 4.28 million
11:38 PM $ 0.0173
+0.01%
$ 11.48 million $ 4.28 million
11:37 PM $ 0.0173
-0.09%
$ 11.48 million $ 4.28 million
11:36 PM $ 0.0174
+0.00%
$ 11.48 million $ 4.28 million
11:35 PM $ 0.0174
+0.01%
$ 11.48 million $ 4.27 million
11:34 PM $ 0.0174
+0.16%
$ 11.49 million $ 4.27 million
11:33 PM $ 0.0173
+0.11%
$ 11.49 million $ 4.27 million
11:32 PM $ 0.0173
+0.05%
$ 11.49 million $ 4.27 million
11:31 PM $ 0.0173
+0.04%
$ 11.49 million $ 4.27 million
11:30 PM $ 0.0173
+0.00%
$ 11.49 million $ 4.27 million
11:29 PM $ 0.0173
+0.07%
$ 11.45 million $ 4.27 million
11:28 PM $ 0.0173
-0.02%
$ 11.45 million $ 4.27 million