swarms Historical Data

SWARMS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00586
+1.05%
$ 3.81 million $ 5.35 million
Jun 6, 12 PM $ 0.0058
+1.49%
$ 3.77 million $ 5.49 million
Jun 6, 11 AM $ 0.00572
-0.01%
$ 3.72 million $ 5.54 million
Jun 6, 10 AM $ 0.00572
-1.09%
$ 3.72 million $ 5.58 million
Jun 6, 9 AM $ 0.00578
-0.46%
$ 3.76 million $ 5.64 million
Jun 6, 8 AM $ 0.00581
+0.36%
$ 3.78 million $ 5.74 million
Jun 6, 7 AM $ 0.00579
+0.95%
$ 3.76 million $ 5.83 million
Jun 6, 6 AM $ 0.00573
-0.12%
$ 3.73 million $ 6.01 million
Jun 6, 5 AM $ 0.00574
+1.85%
$ 3.73 million $ 6.35 million
Jun 6, 4 AM $ 0.00563
-3.33%
$ 3.66 million $ 6.38 million
Jun 6, 3 AM $ 0.00583
-1.87%
$ 3.79 million $ 6.42 million
Jun 6, 2 AM $ 0.00594
-1.15%
$ 3.86 million $ 6.5 million
Jun 6, 1 AM $ 0.00601
+0.27%
$ 3.91 million $ 6.62 million
Jun 6, 12 AM $ 0.00599
+1.70%
$ 3.9 million $ 6.63 million
Jun 5, 11 PM $ 0.00589
-1.44%
$ 3.83 million $ 6.7 million
Jun 5, 10 PM $ 0.00598
-0.36%
$ 3.89 million $ 6.73 million
Jun 5, 9 PM $ 0.006
+0.73%
$ 3.9 million $ 6.8 million
Jun 5, 8 PM $ 0.00596
+1.88%
$ 3.87 million $ 6.8 million
Jun 5, 7 PM $ 0.00585
+1.08%
$ 3.8 million $ 6.76 million
Jun 5, 6 PM $ 0.00578
-3.14%
$ 3.76 million $ 6.78 million
Jun 5, 5 PM $ 0.00597
+0.18%
$ 3.88 million $ 6.86 million
Jun 5, 4 PM $ 0.00596
+4.02%
$ 3.87 million $ 6.99 million
Jun 5, 3 PM $ 0.00573
-0.33%
$ 3.72 million $ 6.78 million
Jun 5, 2 PM $ 0.00575
+0.48%
$ 3.74 million $ 6.82 million
Jun 5, 1 PM $ 0.00572
-0.04%
$ 3.72 million $ 6.81 million
Jun 5, 12 PM $ 0.00572
+0.24%
$ 3.72 million $ 6.68 million
Jun 5, 11 AM $ 0.00571
-1.44%
$ 3.71 million $ 6.66 million
Jun 5, 10 AM $ 0.00579
-3.68%
$ 3.77 million $ 6.69 million
Jun 5, 9 AM $ 0.00602
+1.96%
$ 3.91 million $ 6.71 million
Jun 5, 8 AM $ 0.0059
-0.26%
$ 3.83 million $ 6.85 million
Jun 5, 7 AM $ 0.00592
+0.21%
$ 3.84 million $ 6.88 million
Jun 5, 6 AM $ 0.0059
-5.39%
$ 3.84 million $ 6.84 million
Jun 5, 5 AM $ 0.00624
-2.77%
$ 4.06 million $ 6.62 million
Jun 5, 4 AM $ 0.00642
+1.11%
$ 4.17 million $ 6.72 million
Jun 5, 3 AM $ 0.00635
-0.33%
$ 4.13 million $ 6.86 million
Jun 5, 2 AM $ 0.00637
-1.04%
$ 4.14 million $ 7.01 million
Jun 5, 1 AM $ 0.00643
+0.77%
$ 4.18 million $ 7.72 million
Jun 5, 12 AM $ 0.00639
-0.24%
$ 4.15 million $ 8 million
Jun 4, 11 PM $ 0.0064
+0.36%
$ 4.16 million $ 8 million
Jun 4, 10 PM $ 0.00638
+0.77%
$ 4.15 million $ 8.12 million
Jun 4, 9 PM $ 0.00633
-0.33%
$ 4.12 million $ 8.11 million
Jun 4, 8 PM $ 0.00635
-0.51%
$ 4.13 million $ 8.2 million
Jun 4, 7 PM $ 0.00638
-0.42%
$ 4.15 million $ 8.25 million
Jun 4, 6 PM $ 0.00641
+1.14%
$ 4.17 million $ 8.2 million
Jun 4, 5 PM $ 0.00634
-0.46%
$ 4.12 million $ 8.2 million
Jun 4, 4 PM $ 0.00637
-0.02%
$ 4.14 million $ 8.1 million
Jun 4, 3 PM $ 0.00637
-1.13%
$ 4.14 million $ 8.18 million
Jun 4, 2 PM $ 0.00644
-1.10%
$ 4.19 million $ 8.05 million
Jun 4, 1 PM $ 0.00651
+0.20%
$ 4.24 million $ 8.02 million
Jun 4, 12 PM $ 0.0065
+1.48%
$ 4.23 million $ 7.98 million