swarms Historical Data

SWARMS Page 26
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00701
+0.10%
$ 4.69 million $ 7.49 million
7:02 PM $ 0.007
-0.01%
$ 4.69 million $ 7.49 million
7:01 PM $ 0.007
+0.06%
$ 4.69 million $ 7.49 million
7:00 PM $ 0.007
+0.00%
$ 4.69 million $ 7.5 million
6:59 PM $ 0.007
+0.00%
$ 4.68 million $ 7.5 million
6:58 PM $ 0.007
-0.05%
$ 4.68 million $ 7.5 million
6:57 PM $ 0.007
+0.06%
$ 4.68 million $ 7.49 million
6:56 PM $ 0.007
+0.15%
$ 4.68 million $ 7.49 million
6:55 PM $ 0.00699
-0.09%
$ 4.68 million $ 7.5 million
6:54 PM $ 0.00699
+0.07%
$ 4.68 million $ 7.5 million
6:53 PM $ 0.00699
+0.10%
$ 4.68 million $ 7.5 million
6:52 PM $ 0.00698
-0.15%
$ 4.68 million $ 7.5 million
6:51 PM $ 0.00699
+0.39%
$ 4.68 million $ 7.5 million
6:50 PM $ 0.00697
-0.19%
$ 4.68 million $ 7.52 million
6:49 PM $ 0.00698
-0.17%
$ 4.67 million $ 7.52 million
6:48 PM $ 0.00699
-0.01%
$ 4.67 million $ 7.51 million
6:47 PM $ 0.00699
+0.01%
$ 4.67 million $ 7.51 million
6:46 PM $ 0.00699
+0.43%
$ 4.67 million $ 7.51 million
6:45 PM $ 0.00696
+0.10%
$ 4.67 million $ 7.51 million
6:44 PM $ 0.00695
+0.00%
$ 4.65 million $ 7.51 million
6:43 PM $ 0.00695
+0.00%
$ 4.65 million $ 7.51 million
6:42 PM $ 0.00695
-0.23%
$ 4.65 million $ 7.51 million
6:41 PM $ 0.00697
+0.16%
$ 4.65 million $ 7.51 million
6:40 PM $ 0.00696
+0.08%
$ 4.65 million $ 7.52 million
6:39 PM $ 0.00695
+0.14%
$ 4.65 million $ 7.52 million
6:38 PM $ 0.00694
+0.16%
$ 4.65 million $ 7.52 million
6:37 PM $ 0.00693
-0.01%
$ 4.65 million $ 7.52 million
6:36 PM $ 0.00693
-1.00%
$ 4.65 million $ 7.52 million
6:35 PM $ 0.007
+0.88%
$ 4.65 million $ 7.53 million
6:34 PM $ 0.00694
+0.07%
$ 4.64 million $ 7.53 million
6:33 PM $ 0.00694
-0.22%
$ 4.64 million $ 7.53 million
6:32 PM $ 0.00695
+0.00%
$ 4.64 million $ 7.53 million
6:31 PM $ 0.00695
-0.06%
$ 4.64 million $ 7.53 million
6:30 PM $ 0.00696
+0.06%
$ 4.64 million $ 7.54 million
6:29 PM $ 0.00695
+0.02%
$ 4.65 million $ 7.54 million
6:28 PM $ 0.00695
+0.00%
$ 4.65 million $ 7.54 million
6:27 PM $ 0.00695
-0.04%
$ 4.65 million $ 7.54 million
6:26 PM $ 0.00695
+0.01%
$ 4.65 million $ 7.54 million
6:25 PM $ 0.00695
+0.03%
$ 4.65 million $ 7.55 million
6:24 PM $ 0.00695
-0.08%
$ 4.65 million $ 7.55 million
6:23 PM $ 0.00695
+0.01%
$ 4.65 million $ 7.55 million
6:22 PM $ 0.00695
+0.05%
$ 4.65 million $ 7.55 million
6:21 PM $ 0.00695
-0.09%
$ 4.65 million $ 7.55 million
6:20 PM $ 0.00695
-0.08%
$ 4.65 million $ 7.54 million
6:19 PM $ 0.00696
-0.01%
$ 4.66 million $ 7.54 million
6:18 PM $ 0.00696
+0.03%
$ 4.66 million $ 7.54 million
6:17 PM $ 0.00696
-0.23%
$ 4.66 million $ 7.54 million
6:16 PM $ 0.00697
+0.23%
$ 4.66 million $ 7.54 million
6:15 PM $ 0.00696
+0.00%
$ 4.66 million $ 7.55 million
6:14 PM $ 0.00696
-0.01%
$ 4.65 million $ 7.55 million