swarms Historical Data

SWARMS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00651
+0.20%
$ 4.24 million $ 8.02 million
Jun 4, 12 PM $ 0.0065
+1.48%
$ 4.23 million $ 7.98 million
Jun 4, 11 AM $ 0.00641
-0.29%
$ 4.17 million $ 8.05 million
Jun 4, 10 AM $ 0.00642
+0.26%
$ 4.18 million $ 8.14 million
Jun 4, 9 AM $ 0.00641
-3.19%
$ 4.17 million $ 8.17 million
Jun 4, 8 AM $ 0.00662
+0.67%
$ 4.31 million $ 7.98 million
Jun 4, 7 AM $ 0.00657
-0.65%
$ 4.28 million $ 7.86 million
Jun 4, 6 AM $ 0.00662
+0.56%
$ 4.3 million $ 7.61 million
Jun 4, 5 AM $ 0.00658
+0.95%
$ 4.28 million $ 7.57 million
Jun 4, 4 AM $ 0.00652
-2.01%
$ 4.24 million $ 7.34 million
Jun 4, 3 AM $ 0.00665
+3.02%
$ 4.33 million $ 6.51 million
Jun 4, 2 AM $ 0.00646
-6.31%
$ 4.2 million $ 6.94 million
Jun 4, 1 AM $ 0.00689
-2.72%
$ 4.48 million $ 6.11 million
Jun 4, 12 AM $ 0.00709
-0.21%
$ 4.61 million $ 5.66 million
Jun 3, 11 PM $ 0.0071
-0.27%
$ 4.65 million $ 5.51 million
Jun 3, 10 PM $ 0.00712
-1.24%
$ 4.66 million $ 5.39 million
Jun 3, 9 PM $ 0.00721
+2.71%
$ 4.72 million $ 5.35 million
Jun 3, 8 PM $ 0.00702
-1.83%
$ 4.6 million $ 5.14 million
Jun 3, 7 PM $ 0.00715
+0.50%
$ 4.68 million $ 5.1 million
Jun 3, 6 PM $ 0.00711
-0.94%
$ 4.66 million $ 5.21 million
Jun 3, 5 PM $ 0.00718
-0.75%
$ 4.71 million $ 5.06 million
Jun 3, 4 PM $ 0.00724
+2.92%
$ 4.74 million $ 4.96 million
Jun 3, 3 PM $ 0.00703
-1.11%
$ 4.61 million $ 4.87 million
Jun 3, 2 PM $ 0.00711
-3.09%
$ 4.66 million $ 5.06 million
Jun 3, 1 PM $ 0.00734
+0.96%
$ 4.81 million $ 5.25 million
Jun 3, 12 PM $ 0.00727
-1.78%
$ 4.76 million $ 5.22 million
Jun 3, 11 AM $ 0.00745
+2.61%
$ 4.88 million $ 4.97 million
Jun 3, 10 AM $ 0.0072
-0.95%
$ 4.72 million $ 4.05 million
Jun 3, 9 AM $ 0.00727
+2.69%
$ 4.76 million $ 4.61 million
Jun 3, 8 AM $ 0.00708
+1.25%
$ 4.64 million $ 4.6 million
Jun 3, 7 AM $ 0.00699
+0.05%
$ 4.58 million $ 4.54 million
Jun 3, 6 AM $ 0.00699
-1.22%
$ 4.58 million $ 4.67 million
Jun 3, 5 AM $ 0.00707
-0.97%
$ 4.63 million $ 4.63 million
Jun 3, 4 AM $ 0.00714
+1.51%
$ 4.68 million $ 4.78 million
Jun 3, 3 AM $ 0.00703
+2.10%
$ 4.61 million $ 4.81 million
Jun 3, 2 AM $ 0.00689
-0.16%
$ 4.51 million $ 4.54 million
Jun 3, 1 AM $ 0.0069
+1.05%
$ 4.52 million $ 4.54 million
Jun 3, 12 AM $ 0.00683
+1.72%
$ 4.47 million $ 4.59 million
Jun 2, 11 PM $ 0.00671
-1.38%
$ 4.41 million $ 4.63 million
Jun 2, 10 PM $ 0.00681
-0.16%
$ 4.47 million $ 4.6 million
Jun 2, 9 PM $ 0.00682
-0.39%
$ 4.48 million $ 4.58 million
Jun 2, 8 PM $ 0.00685
+2.14%
$ 4.49 million $ 4.57 million
Jun 2, 7 PM $ 0.0067
-0.89%
$ 4.4 million $ 4.45 million
Jun 2, 6 PM $ 0.00676
-0.48%
$ 4.44 million $ 4.2 million
Jun 2, 5 PM $ 0.0068
+0.00%
$ 4.46 million $ 4.13 million
Jun 2, 4 PM $ 0.0068
-0.23%
$ 4.46 million $ 4.13 million
Jun 2, 3 PM $ 0.00681
-2.00%
$ 4.47 million $ 4 million
Jun 2, 2 PM $ 0.00695
-1.60%
$ 4.56 million $ 3.76 million
Jun 2, 1 PM $ 0.00706
-0.44%
$ 4.64 million $ 3.57 million
Jun 2, 12 PM $ 0.00709
+0.60%
$ 4.66 million $ 3.8 million