swarms Historical Data

SWARMS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00754
-0.14%
$ 5.44 million $ 2.23 million
Feb 14, 12 PM $ 0.00755
-0.50%
$ 5.45 million $ 2.23 million
Feb 14, 11 AM $ 0.00759
+1.01%
$ 5.48 million $ 2.27 million
Feb 14, 10 AM $ 0.00752
-0.22%
$ 5.42 million $ 2.23 million
Feb 14, 9 AM $ 0.00753
-0.09%
$ 5.43 million $ 2.19 million
Feb 14, 8 AM $ 0.00754
+0.88%
$ 5.44 million $ 2.17 million
Feb 14, 7 AM $ 0.00747
+0.95%
$ 5.39 million $ 2.16 million
Feb 14, 6 AM $ 0.0074
-0.31%
$ 5.34 million $ 2.14 million
Feb 14, 5 AM $ 0.00743
-0.98%
$ 5.37 million $ 2.14 million
Feb 14, 4 AM $ 0.0075
-0.58%
$ 5.41 million $ 2.15 million
Feb 14, 3 AM $ 0.00754
-0.42%
$ 5.44 million $ 2.17 million
Feb 14, 2 AM $ 0.00758
-0.45%
$ 5.46 million $ 2.18 million
Feb 14, 1 AM $ 0.00761
+1.33%
$ 5.49 million $ 2.18 million
Feb 14, 12 AM $ 0.00751
+1.05%
$ 5.42 million $ 2.17 million
Feb 13, 11 PM $ 0.00743
-0.74%
$ 5.36 million $ 2.17 million
Feb 13, 10 PM $ 0.00749
-1.00%
$ 5.4 million $ 2.18 million
Feb 13, 9 PM $ 0.00756
-0.15%
$ 5.45 million $ 2.16 million
Feb 13, 8 PM $ 0.00757
-0.69%
$ 5.46 million $ 2.16 million
Feb 13, 7 PM $ 0.00763
-0.73%
$ 5.5 million $ 2.16 million
Feb 13, 6 PM $ 0.00768
-0.82%
$ 5.54 million $ 2.17 million
Feb 13, 5 PM $ 0.00775
-3.47%
$ 5.59 million $ 2.14 million
Feb 13, 4 PM $ 0.00803
+7.83%
$ 5.79 million $ 2.01 million
Feb 13, 3 PM $ 0.00744
-1.18%
$ 5.37 million $ 1.82 million
Feb 13, 2 PM $ 0.00753
+7.02%
$ 5.43 million $ 1.66 million
Feb 13, 1 PM $ 0.00704
-0.12%
$ 5.08 million $ 1.49 million
Feb 13, 12 PM $ 0.00705
+0.39%
$ 5.08 million $ 1.5 million
Feb 13, 11 AM $ 0.00702
-0.45%
$ 5.06 million $ 1.46 million
Feb 13, 10 AM $ 0.00705
-0.57%
$ 5.08 million $ 1.46 million
Feb 13, 9 AM $ 0.00709
-0.17%
$ 5.11 million $ 1.44 million
Feb 13, 8 AM $ 0.0071
+2.44%
$ 5.12 million $ 1.44 million
Feb 13, 7 AM $ 0.00693
+0.04%
$ 5 million $ 1.41 million
Feb 13, 6 AM $ 0.00693
-0.09%
$ 5 million $ 1.41 million
Feb 13, 5 AM $ 0.00693
-1.36%
$ 5 million $ 1.42 million
Feb 13, 4 AM $ 0.00703
-0.67%
$ 5.07 million $ 1.47 million
Feb 13, 3 AM $ 0.00708
+0.56%
$ 5.1 million $ 1.53 million
Feb 13, 2 AM $ 0.00704
+0.44%
$ 5.08 million $ 1.6 million
Feb 13, 1 AM $ 0.00701
-0.15%
$ 5.05 million $ 1.7 million
Feb 13, 12 AM $ 0.00702
+0.69%
$ 5.06 million $ 1.77 million
Feb 12, 11 PM $ 0.00697
+0.44%
$ 5.03 million $ 1.77 million
Feb 12, 10 PM $ 0.00694
+2.22%
$ 5 million $ 1.76 million
Feb 12, 9 PM $ 0.00679
-0.15%
$ 4.9 million $ 1.74 million
Feb 12, 8 PM $ 0.0068
-1.30%
$ 4.9 million $ 1.74 million
Feb 12, 7 PM $ 0.00689
+1.20%
$ 4.97 million $ 1.73 million
Feb 12, 6 PM $ 0.00681
+1.01%
$ 4.91 million $ 1.71 million
Feb 12, 5 PM $ 0.00674
+0.05%
$ 4.86 million $ 1.71 million
Feb 12, 4 PM $ 0.00674
-1.49%
$ 4.86 million $ 1.72 million
Feb 12, 3 PM $ 0.00684
-1.52%
$ 4.93 million $ 1.71 million
Feb 12, 2 PM $ 0.00694
-0.64%
$ 5.01 million $ 1.74 million
Feb 12, 1 PM $ 0.00699
+0.43%
$ 5.04 million $ 1.77 million
Feb 12, 12 PM $ 0.00696
-0.53%
$ 5.02 million $ 1.75 million