swarms Historical Data

SWARMS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00709
+0.60%
$ 4.66 million $ 3.8 million
Jun 2, 11 AM $ 0.00705
-0.09%
$ 4.63 million $ 4.01 million
Jun 2, 10 AM $ 0.00706
-0.99%
$ 4.63 million $ 4.07 million
Jun 2, 9 AM $ 0.00713
-2.41%
$ 4.68 million $ 4.01 million
Jun 2, 8 AM $ 0.00731
+0.24%
$ 4.8 million $ 3.95 million
Jun 2, 7 AM $ 0.00729
-1.36%
$ 4.78 million $ 3.96 million
Jun 2, 6 AM $ 0.00739
-1.22%
$ 4.85 million $ 3.88 million
Jun 2, 5 AM $ 0.00748
+3.06%
$ 4.91 million $ 3.88 million
Jun 2, 4 AM $ 0.00726
+0.31%
$ 4.76 million $ 3.61 million
Jun 2, 3 AM $ 0.00724
+0.68%
$ 4.75 million $ 3.63 million
Jun 2, 2 AM $ 0.00719
+1.57%
$ 4.72 million $ 3.63 million
Jun 2, 1 AM $ 0.00708
-0.93%
$ 4.64 million $ 3.61 million
Jun 2, 12 AM $ 0.00714
-0.32%
$ 4.69 million $ 3.57 million
Jun 1, 11 PM $ 0.00716
+1.20%
$ 4.74 million $ 3.44 million
Jun 1, 10 PM $ 0.00708
+1.22%
$ 4.69 million $ 3.35 million
Jun 1, 9 PM $ 0.00699
-1.16%
$ 4.63 million $ 3.24 million
Jun 1, 8 PM $ 0.00693
+0.23%
$ 4.59 million $ 3.19 million
Jun 1, 7 PM $ 0.00691
-1.49%
$ 4.58 million $ 3.15 million
Jun 1, 6 PM $ 0.00702
+0.00%
$ 4.65 million $ 3.16 million
Jun 1, 5 PM $ 0.00702
+1.13%
$ 4.65 million $ 3.15 million
Jun 1, 4 PM $ 0.00694
+0.37%
$ 4.6 million $ 3.1 million
Jun 1, 3 PM $ 0.00691
-0.53%
$ 4.58 million $ 3.09 million
Jun 1, 2 PM $ 0.00695
+0.54%
$ 4.6 million $ 3 million
Jun 1, 1 PM $ 0.00691
-0.15%
$ 4.58 million $ 2.78 million
Jun 1, 12 PM $ 0.00692
+0.01%
$ 4.58 million $ 2.45 million
Jun 1, 11 AM $ 0.00692
+1.26%
$ 4.58 million $ 2.18 million
Jun 1, 10 AM $ 0.00684
-1.50%
$ 4.53 million $ 2.08 million
Jun 1, 9 AM $ 0.00694
-1.26%
$ 4.6 million $ 1.97 million
Jun 1, 8 AM $ 0.00703
-1.90%
$ 4.65 million $ 1.84 million
Jun 1, 7 AM $ 0.00717
-0.83%
$ 4.74 million $ 1.71 million
Jun 1, 6 AM $ 0.00723
+0.50%
$ 4.78 million $ 1.6 million
Jun 1, 5 AM $ 0.00719
-0.31%
$ 4.76 million $ 1.47 million
Jun 1, 4 AM $ 0.00721
-1.74%
$ 4.78 million $ 1.46 million
Jun 1, 3 AM $ 0.00734
+0.43%
$ 4.86 million $ 1.38 million
Jun 1, 2 AM $ 0.00731
+0.30%
$ 4.84 million $ 1.33 million
Jun 1, 1 AM $ 0.00729
-0.46%
$ 4.83 million $ 1.32 million
Jun 1, 12 AM $ 0.00732
+1.29%
$ 4.85 million $ 1.27 million
May 31, 11 PM $ 0.00723
+0.00%
$ 4.81 million $ 1.28 million
May 31, 10 PM $ 0.00723
+0.43%
$ 4.81 million $ 1.29 million
May 31, 9 PM $ 0.0072
-0.19%
$ 4.79 million $ 1.28 million
May 31, 8 PM $ 0.00721
+0.03%
$ 4.8 million $ 1.21 million
May 31, 7 PM $ 0.00721
+0.14%
$ 4.79 million $ 1.19 million
May 31, 6 PM $ 0.0072
-0.29%
$ 4.79 million $ 1.19 million
May 31, 5 PM $ 0.00722
-1.48%
$ 4.8 million $ 1.19 million
May 31, 4 PM $ 0.00733
+0.62%
$ 4.87 million $ 1.2 million
May 31, 3 PM $ 0.00728
+0.72%
$ 4.84 million $ 1.23 million
May 31, 2 PM $ 0.00723
+1.55%
$ 4.81 million $ 1.24 million
May 31, 1 PM $ 0.00712
-0.88%
$ 4.74 million $ 1.31 million
May 31, 12 PM $ 0.00718
-0.05%
$ 4.78 million $ 1.36 million
May 31, 11 AM $ 0.00719
+0.59%
$ 4.78 million $ 1.48 million