swarms Historical Data

SWARMS Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00719
+0.59%
$ 4.78 million $ 1.48 million
May 31, 10 AM $ 0.00714
-0.56%
$ 4.75 million $ 1.75 million
May 31, 9 AM $ 0.00719
+0.00%
$ 4.78 million $ 1.82 million
May 31, 8 AM $ 0.00718
-0.34%
$ 4.78 million $ 1.9 million
May 31, 7 AM $ 0.00721
-0.01%
$ 4.8 million $ 1.95 million
May 31, 6 AM $ 0.00721
-1.11%
$ 4.8 million $ 2.07 million
May 31, 5 AM $ 0.00729
-1.88%
$ 4.85 million $ 2.18 million
May 31, 4 AM $ 0.00743
+0.48%
$ 4.94 million $ 2.46 million
May 31, 3 AM $ 0.0074
+0.52%
$ 4.92 million $ 2.64 million
May 31, 2 AM $ 0.00736
+1.45%
$ 4.89 million $ 2.77 million
May 31, 1 AM $ 0.00725
+0.51%
$ 4.82 million $ 2.82 million
May 31, 12 AM $ 0.00722
+0.32%
$ 4.8 million $ 2.91 million
May 30, 11 PM $ 0.00719
-0.21%
$ 5 million $ 3.01 million
May 30, 10 PM $ 0.00721
-1.12%
$ 5.02 million $ 3.22 million
May 30, 9 PM $ 0.00729
-0.55%
$ 5.07 million $ 4.05 million
May 30, 8 PM $ 0.00733
-0.16%
$ 5.1 million $ 4.35 million
May 30, 7 PM $ 0.00734
+0.58%
$ 5.11 million $ 4.4 million
May 30, 6 PM $ 0.0073
+0.71%
$ 5.08 million $ 4.42 million
May 30, 5 PM $ 0.00725
-2.59%
$ 5.04 million $ 4.52 million
May 30, 4 PM $ 0.00744
+1.27%
$ 5.18 million $ 4.64 million
May 30, 3 PM $ 0.00735
+0.25%
$ 5.11 million $ 4.73 million
May 30, 2 PM $ 0.00733
+0.95%
$ 5.1 million $ 4.9 million
May 30, 1 PM $ 0.00726
-1.73%
$ 5.05 million $ 5.06 million
May 30, 12 PM $ 0.00739
+1.27%
$ 5.14 million $ 5.42 million
May 30, 11 AM $ 0.00729
+4.72%
$ 5.08 million $ 5.56 million
May 30, 10 AM $ 0.00697
-0.84%
$ 4.85 million $ 5.56 million
May 30, 9 AM $ 0.00702
+0.45%
$ 4.89 million $ 5.69 million
May 30, 8 AM $ 0.00699
+0.52%
$ 4.87 million $ 5.89 million
May 30, 7 AM $ 0.00696
-1.42%
$ 4.84 million $ 6.1 million
May 30, 6 AM $ 0.00706
-0.63%
$ 4.91 million $ 6.27 million
May 30, 5 AM $ 0.0071
+1.01%
$ 4.94 million $ 6.35 million
May 30, 4 AM $ 0.00703
+5.27%
$ 4.89 million $ 6.15 million
May 30, 3 AM $ 0.00668
-1.39%
$ 4.65 million $ 6.18 million
May 30, 2 AM $ 0.00677
-1.88%
$ 4.71 million $ 6.29 million
May 30, 1 AM $ 0.0069
+0.80%
$ 4.8 million $ 6.47 million
May 30, 12 AM $ 0.00685
+3.65%
$ 4.76 million $ 6.4 million
May 29, 11 PM $ 0.00661
+0.80%
$ 4.57 million $ 6.44 million
May 29, 10 PM $ 0.00655
+2.43%
$ 4.54 million $ 6.35 million
May 29, 9 PM $ 0.0064
-10.30%
$ 4.43 million $ 4.92 million
May 29, 8 PM $ 0.00713
-0.01%
$ 4.94 million $ 6.05 million
May 29, 7 PM $ 0.00713
-1.22%
$ 4.94 million $ 6.41 million
May 29, 6 PM $ 0.00722
-1.22%
$ 5 million $ 6.8 million
May 29, 5 PM $ 0.00731
+1.85%
$ 5.06 million $ 7.24 million
May 29, 4 PM $ 0.00718
+0.39%
$ 4.97 million $ 7.51 million
May 29, 3 PM $ 0.00715
-0.36%
$ 4.95 million $ 8.21 million
May 29, 2 PM $ 0.00718
-0.41%
$ 4.97 million $ 11.35 million
May 29, 1 PM $ 0.00721
-1.95%
$ 4.99 million $ 12.51 million
May 29, 12 PM $ 0.00735
-0.74%
$ 5.09 million $ 12.79 million
May 29, 11 AM $ 0.00741
-1.99%
$ 5.13 million $ 12.95 million
May 29, 10 AM $ 0.00756
+0.52%
$ 5.23 million $ 13.06 million