swarms Historical Data

SWARMS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00674
-0.43%
$ 4.37 million $ 6.33 million
Jul 23, 7 AM $ 0.00677
-0.30%
$ 4.39 million $ 6.55 million
Jul 23, 6 AM $ 0.00679
-0.53%
$ 4.4 million $ 6.7 million
Jul 23, 5 AM $ 0.00682
-0.94%
$ 4.43 million $ 6.77 million
Jul 23, 4 AM $ 0.00689
+0.67%
$ 4.47 million $ 6.87 million
Jul 23, 3 AM $ 0.00684
-0.46%
$ 4.44 million $ 6.91 million
Jul 23, 2 AM $ 0.00688
+1.14%
$ 4.46 million $ 6.93 million
Jul 23, 1 AM $ 0.0068
-1.06%
$ 4.41 million $ 6.95 million
Jul 23, 12 AM $ 0.00687
+0.71%
$ 4.46 million $ 6.93 million
Jul 22, 11 PM $ 0.00682
+0.38%
$ 4.43 million $ 6.86 million
Jul 22, 10 PM $ 0.0068
-1.22%
$ 4.41 million $ 6.89 million
Jul 22, 9 PM $ 0.00688
+0.67%
$ 4.46 million $ 6.87 million
Jul 22, 8 PM $ 0.00683
+0.01%
$ 4.43 million $ 6.86 million
Jul 22, 7 PM $ 0.00683
+1.06%
$ 4.43 million $ 6.92 million
Jul 22, 6 PM $ 0.00676
-0.57%
$ 4.39 million $ 6.9 million
Jul 22, 5 PM $ 0.0068
+0.07%
$ 4.41 million $ 6.91 million
Jul 22, 4 PM $ 0.0068
+0.48%
$ 4.41 million $ 6.98 million
Jul 22, 3 PM $ 0.00676
+0.70%
$ 4.39 million $ 6.97 million
Jul 22, 2 PM $ 0.00671
+0.69%
$ 4.36 million $ 7.09 million
Jul 22, 1 PM $ 0.00667
+0.40%
$ 4.33 million $ 7.28 million
Jul 22, 12 PM $ 0.00664
+0.04%
$ 4.33 million $ 7.53 million
Jul 22, 11 AM $ 0.00664
-0.11%
$ 4.33 million $ 7.71 million
Jul 22, 10 AM $ 0.00665
-0.34%
$ 4.33 million $ 7.68 million
Jul 22, 9 AM $ 0.00667
+0.10%
$ 4.35 million $ 7.79 million
Jul 22, 8 AM $ 0.00666
+1.10%
$ 4.35 million $ 7.84 million
Jul 22, 7 AM $ 0.00659
-0.28%
$ 4.3 million $ 8.38 million
Jul 22, 6 AM $ 0.00661
-0.88%
$ 4.31 million $ 9.04 million
Jul 22, 5 AM $ 0.00667
-0.31%
$ 4.35 million $ 9.54 million
Jul 22, 4 AM $ 0.00669
-0.80%
$ 4.36 million $ 10 million
Jul 22, 3 AM $ 0.00674
-0.76%
$ 4.4 million $ 10.48 million
Jul 22, 2 AM $ 0.0068
-0.08%
$ 4.43 million $ 10.72 million
Jul 22, 1 AM $ 0.0068
-0.88%
$ 4.43 million $ 10.7 million
Jul 22, 12 AM $ 0.00686
+0.63%
$ 4.47 million $ 10.67 million
Jul 21, 11 PM $ 0.00682
+0.71%
$ 4.44 million $ 10.68 million
Jul 21, 10 PM $ 0.00677
-1.14%
$ 4.41 million $ 10.7 million
Jul 21, 9 PM $ 0.00685
-0.20%
$ 4.46 million $ 10.75 million
Jul 21, 8 PM $ 0.00686
+0.80%
$ 4.47 million $ 10.76 million
Jul 21, 7 PM $ 0.0068
-0.15%
$ 4.44 million $ 10.74 million
Jul 21, 6 PM $ 0.00681
+0.42%
$ 4.44 million $ 10.78 million
Jul 21, 5 PM $ 0.00679
+0.74%
$ 4.43 million $ 10.74 million
Jul 21, 4 PM $ 0.00674
-0.37%
$ 4.39 million $ 10.68 million
Jul 21, 3 PM $ 0.00676
+0.68%
$ 4.41 million $ 10.74 million
Jul 21, 2 PM $ 0.00672
-0.99%
$ 4.38 million $ 11.14 million
Jul 21, 1 PM $ 0.00678
+0.31%
$ 4.42 million $ 11.01 million
Jul 21, 12 PM $ 0.00676
+0.43%
$ 4.42 million $ 11.03 million
Jul 21, 11 AM $ 0.00673
-1.68%
$ 4.41 million $ 11.12 million
Jul 21, 10 AM $ 0.00685
+0.88%
$ 4.48 million $ 11.27 million
Jul 21, 9 AM $ 0.00679
-0.13%
$ 4.44 million $ 11.12 million
Jul 21, 8 AM $ 0.0068
-0.50%
$ 4.45 million $ 10.86 million
Jul 21, 7 AM $ 0.00683
-0.43%
$ 4.47 million $ 10.44 million