swarms Historical Data

SWARMS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0103
-0.93%
$ 6.86 million $ 1.67 million
May 24, 1 AM $ 0.0104
+0.04%
$ 6.93 million $ 1.67 million
May 24, 12 AM $ 0.0104
+0.26%
$ 6.93 million $ 1.66 million
May 23, 11 PM $ 0.0104
+0.55%
$ 6.91 million $ 1.69 million
May 23, 10 PM $ 0.0103
+0.14%
$ 6.87 million $ 1.73 million
May 23, 9 PM $ 0.0103
-0.35%
$ 6.86 million $ 1.76 million
May 23, 8 PM $ 0.0103
+0.63%
$ 6.89 million $ 1.77 million
May 23, 7 PM $ 0.0103
-0.75%
$ 6.84 million $ 1.82 million
May 23, 6 PM $ 0.0104
+0.35%
$ 6.89 million $ 1.95 million
May 23, 5 PM $ 0.0103
+0.31%
$ 6.87 million $ 1.94 million
May 23, 4 PM $ 0.0103
+0.39%
$ 6.85 million $ 2.07 million
May 23, 3 PM $ 0.0102
-0.22%
$ 6.82 million $ 2.1 million
May 23, 2 PM $ 0.0103
+0.15%
$ 6.84 million $ 2.06 million
May 23, 1 PM $ 0.0103
-0.21%
$ 6.83 million $ 2.1 million
May 23, 12 PM $ 0.0103
-0.35%
$ 6.84 million $ 2.11 million
May 23, 11 AM $ 0.0103
-0.64%
$ 6.86 million $ 2.13 million
May 23, 10 AM $ 0.0104
-1.02%
$ 6.91 million $ 2.09 million
May 23, 9 AM $ 0.0105
+0.26%
$ 6.98 million $ 2.05 million
May 23, 8 AM $ 0.0105
-0.99%
$ 6.96 million $ 2.18 million
May 23, 7 AM $ 0.0106
-0.79%
$ 7.03 million $ 2.19 million
May 23, 6 AM $ 0.0106
-0.83%
$ 7.09 million $ 2.28 million
May 23, 5 AM $ 0.0107
-0.03%
$ 7.15 million $ 2.33 million
May 23, 4 AM $ 0.0107
-0.09%
$ 7.15 million $ 2.37 million
May 23, 3 AM $ 0.0108
-0.23%
$ 7.16 million $ 2.56 million
May 23, 2 AM $ 0.0108
-0.52%
$ 7.17 million $ 2.94 million
May 23, 1 AM $ 0.0108
+0.14%
$ 7.21 million $ 3.01 million
May 23, 12 AM $ 0.0108
+1.52%
$ 7.2 million $ 3.55 million
May 22, 11 PM $ 0.0107
-0.72%
$ 7.12 million $ 3.57 million
May 22, 10 PM $ 0.0107
+0.19%
$ 7.18 million $ 3.57 million
May 22, 9 PM $ 0.0107
+0.39%
$ 7.16 million $ 3.59 million
May 22, 8 PM $ 0.0107
-0.47%
$ 7.14 million $ 3.67 million
May 22, 7 PM $ 0.0107
-0.04%
$ 7.17 million $ 3.7 million
May 22, 6 PM $ 0.0107
-0.18%
$ 7.17 million $ 3.66 million
May 22, 5 PM $ 0.0107
-0.83%
$ 7.18 million $ 3.76 million
May 22, 4 PM $ 0.0108
+0.36%
$ 7.24 million $ 3.89 million
May 22, 3 PM $ 0.0108
-0.65%
$ 7.22 million $ 4.08 million
May 22, 2 PM $ 0.0109
-0.74%
$ 7.26 million $ 4.24 million
May 22, 1 PM $ 0.0109
-0.07%
$ 7.32 million $ 4.55 million
May 22, 12 PM $ 0.0109
+0.42%
$ 7.32 million $ 5.13 million
May 22, 11 AM $ 0.0109
+0.54%
$ 7.29 million $ 5.4 million
May 22, 10 AM $ 0.0108
-1.03%
$ 7.25 million $ 5.58 million
May 22, 9 AM $ 0.011
+1.83%
$ 7.33 million $ 5.82 million
May 22, 8 AM $ 0.0108
-0.67%
$ 7.2 million $ 6.36 million
May 22, 7 AM $ 0.0108
-0.56%
$ 7.25 million $ 8.63 million
May 22, 6 AM $ 0.0109
-0.55%
$ 7.29 million $ 9.17 million
May 22, 5 AM $ 0.011
+0.01%
$ 7.33 million $ 9.33 million
May 22, 4 AM $ 0.011
+0.46%
$ 7.32 million $ 9.4 million
May 22, 3 AM $ 0.0109
-4.77%
$ 7.29 million $ 9.23 million
May 22, 2 AM $ 0.0114
+1.13%
$ 7.65 million $ 9.06 million
May 22, 1 AM $ 0.0113
-0.76%
$ 7.57 million $ 8.98 million