swarms Historical Data

SWARMS Page 3
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00732
-0.29%
$ 4.9 million $ 7.9 million
10:58 AM $ 0.00734
-0.06%
$ 4.9 million $ 7.91 million
10:57 AM $ 0.00735
+0.00%
$ 4.9 million $ 7.91 million
10:56 AM $ 0.00734
-0.10%
$ 4.9 million $ 7.91 million
10:55 AM $ 0.00735
+0.31%
$ 4.9 million $ 7.91 million
10:54 AM $ 0.00732
+0.09%
$ 4.9 million $ 7.9 million
10:53 AM $ 0.00732
-0.08%
$ 4.9 million $ 7.9 million
10:52 AM $ 0.00732
-0.04%
$ 4.9 million $ 7.9 million
10:51 AM $ 0.00732
-0.24%
$ 4.9 million $ 7.9 million
10:50 AM $ 0.00734
+0.01%
$ 4.9 million $ 7.9 million
10:49 AM $ 0.00734
+0.17%
$ 4.91 million $ 7.9 million
10:48 AM $ 0.00733
+0.01%
$ 4.91 million $ 7.89 million
10:47 AM $ 0.00733
+0.10%
$ 4.91 million $ 7.89 million
10:46 AM $ 0.00732
-0.13%
$ 4.91 million $ 7.89 million
10:45 AM $ 0.00733
+0.16%
$ 4.91 million $ 7.89 million
10:44 AM $ 0.00732
-0.14%
$ 4.9 million $ 7.89 million
10:43 AM $ 0.00733
+0.00%
$ 4.9 million $ 7.88 million
10:42 AM $ 0.00733
-0.31%
$ 4.9 million $ 7.88 million
10:41 AM $ 0.00735
+0.44%
$ 4.9 million $ 7.88 million
10:40 AM $ 0.00732
-0.35%
$ 4.9 million $ 7.87 million
10:39 AM $ 0.00736
+0.03%
$ 4.93 million $ 7.87 million
10:38 AM $ 0.00736
-0.07%
$ 4.93 million $ 7.87 million
10:37 AM $ 0.00736
-0.02%
$ 4.93 million $ 7.87 million
10:36 AM $ 0.00736
+0.26%
$ 4.93 million $ 7.87 million
10:35 AM $ 0.00735
-0.08%
$ 4.93 million $ 7.87 million
10:34 AM $ 0.00735
-0.43%
$ 4.92 million $ 7.87 million
10:33 AM $ 0.00738
+0.25%
$ 4.92 million $ 7.87 million
10:32 AM $ 0.00737
+0.11%
$ 4.92 million $ 7.87 million
10:31 AM $ 0.00737
-0.09%
$ 4.92 million $ 7.87 million
10:30 AM $ 0.00737
-0.07%
$ 4.92 million $ 7.86 million
10:29 AM $ 0.00737
+0.12%
$ 4.93 million $ 7.86 million
10:28 AM $ 0.00737
+0.19%
$ 4.93 million $ 7.86 million
10:27 AM $ 0.00735
+0.06%
$ 4.93 million $ 7.86 million
10:26 AM $ 0.00735
-0.05%
$ 4.93 million $ 7.86 million
10:25 AM $ 0.00735
+0.13%
$ 4.93 million $ 7.86 million
10:24 AM $ 0.00734
+0.45%
$ 4.91 million $ 7.86 million
10:23 AM $ 0.0073
+0.01%
$ 4.91 million $ 7.86 million
10:22 AM $ 0.0073
+0.05%
$ 4.91 million $ 7.86 million
10:21 AM $ 0.0073
-0.06%
$ 4.91 million $ 7.86 million
10:20 AM $ 0.0073
+0.12%
$ 4.91 million $ 7.85 million
10:19 AM $ 0.00729
-0.54%
$ 4.88 million $ 7.85 million
10:18 AM $ 0.00733
+0.34%
$ 4.88 million $ 7.85 million
10:17 AM $ 0.0073
-0.21%
$ 4.88 million $ 7.85 million
10:16 AM $ 0.00732
+0.07%
$ 4.88 million $ 7.82 million
10:15 AM $ 0.00731
-0.12%
$ 4.88 million $ 7.81 million
10:14 AM $ 0.00732
-0.35%
$ 4.9 million $ 7.81 million
10:13 AM $ 0.00734
+0.02%
$ 4.9 million $ 7.81 million
10:12 AM $ 0.00734
-0.39%
$ 4.9 million $ 7.81 million
10:11 AM $ 0.00737
+0.17%
$ 4.9 million $ 7.81 million
10:10 AM $ 0.00736
-0.03%
$ 4.9 million $ 7.81 million