swarms Historical Data

SWARMS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00676
-1.76%
$ 4.87 million $ 1.6 million
Feb 10, 11 AM $ 0.00688
-0.84%
$ 4.96 million $ 1.55 million
Feb 10, 10 AM $ 0.00693
-0.20%
$ 5 million $ 1.55 million
Feb 10, 9 AM $ 0.00695
+0.01%
$ 5.01 million $ 1.57 million
Feb 10, 8 AM $ 0.00695
+1.60%
$ 5.01 million $ 1.55 million
Feb 10, 7 AM $ 0.00684
+2.13%
$ 4.93 million $ 1.53 million
Feb 10, 6 AM $ 0.00669
-2.33%
$ 4.83 million $ 1.52 million
Feb 10, 5 AM $ 0.00685
-1.28%
$ 4.94 million $ 1.49 million
Feb 10, 4 AM $ 0.00694
+1.07%
$ 5 million $ 1.52 million
Feb 10, 3 AM $ 0.00687
-1.93%
$ 4.95 million $ 1.55 million
Feb 10, 2 AM $ 0.007
-1.39%
$ 5.05 million $ 1.49 million
Feb 10, 1 AM $ 0.0071
+0.73%
$ 5.12 million $ 1.5 million
Feb 10, 12 AM $ 0.00705
-0.31%
$ 5.08 million $ 1.5 million
Feb 9, 11 PM $ 0.00707
+0.11%
$ 5.1 million $ 1.53 million
Feb 9, 10 PM $ 0.00706
+0.16%
$ 5.09 million $ 1.57 million
Feb 9, 9 PM $ 0.00705
-0.41%
$ 5.09 million $ 1.57 million
Feb 9, 8 PM $ 0.00708
+0.21%
$ 5.11 million $ 1.57 million
Feb 9, 7 PM $ 0.00707
-0.49%
$ 5.1 million $ 1.57 million
Feb 9, 6 PM $ 0.0071
-0.48%
$ 5.12 million $ 1.54 million
Feb 9, 5 PM $ 0.00713
+1.02%
$ 5.15 million $ 1.56 million
Feb 9, 4 PM $ 0.00706
+0.78%
$ 5.09 million $ 1.58 million
Feb 9, 3 PM $ 0.00701
-0.02%
$ 5.05 million $ 1.61 million
Feb 9, 2 PM $ 0.00701
+0.66%
$ 5.06 million $ 1.65 million
Feb 9, 1 PM $ 0.00696
-0.45%
$ 5.02 million $ 1.65 million
Feb 9, 12 PM $ 0.00699
+1.69%
$ 5.04 million $ 1.67 million
Feb 9, 11 AM $ 0.00688
+1.65%
$ 4.96 million $ 1.73 million
Feb 9, 10 AM $ 0.00677
-2.11%
$ 4.88 million $ 1.75 million
Feb 9, 9 AM $ 0.00691
-1.28%
$ 4.98 million $ 1.79 million
Feb 9, 8 AM $ 0.007
-0.54%
$ 5.05 million $ 1.85 million
Feb 9, 7 AM $ 0.00704
-0.86%
$ 5.08 million $ 1.9 million
Feb 9, 6 AM $ 0.0071
-1.03%
$ 5.12 million $ 1.9 million
Feb 9, 5 AM $ 0.00718
+0.12%
$ 5.17 million $ 1.95 million
Feb 9, 4 AM $ 0.00717
-1.68%
$ 5.17 million $ 1.95 million
Feb 9, 3 AM $ 0.00729
+1.19%
$ 5.26 million $ 1.99 million
Feb 9, 2 AM $ 0.0072
+0.72%
$ 5.19 million $ 2.05 million
Feb 9, 1 AM $ 0.00715
+0.02%
$ 5.16 million $ 2.03 million
Feb 9, 12 AM $ 0.00715
-1.31%
$ 5.16 million $ 2.03 million
Feb 8, 11 PM $ 0.00725
+0.27%
$ 5.23 million $ 2 million
Feb 8, 10 PM $ 0.00723
+1.48%
$ 5.21 million $ 1.98 million
Feb 8, 9 PM $ 0.00712
-0.69%
$ 5.14 million $ 1.96 million
Feb 8, 8 PM $ 0.00717
-1.11%
$ 5.17 million $ 1.96 million
Feb 8, 7 PM $ 0.00725
+1.53%
$ 5.23 million $ 1.98 million
Feb 8, 6 PM $ 0.00714
+0.85%
$ 5.15 million $ 1.95 million
Feb 8, 5 PM $ 0.00708
+0.27%
$ 5.11 million $ 1.94 million
Feb 8, 4 PM $ 0.00706
-0.83%
$ 5.09 million $ 1.94 million
Feb 8, 3 PM $ 0.00712
-2.05%
$ 5.14 million $ 1.98 million
Feb 8, 2 PM $ 0.00727
+0.04%
$ 5.24 million $ 1.95 million
Feb 8, 1 PM $ 0.00727
-0.69%
$ 5.24 million $ 1.93 million
Feb 8, 12 PM $ 0.00732
-2.66%
$ 5.28 million $ 1.93 million
Feb 8, 11 AM $ 0.00752
+2.35%
$ 5.42 million $ 1.95 million