swarms Historical Data

SWARMS Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00756
+0.52%
$ 5.23 million $ 13.06 million
May 29, 9 AM $ 0.00752
-0.45%
$ 5.2 million $ 13.43 million
May 29, 8 AM $ 0.00755
-0.43%
$ 5.23 million $ 13.73 million
May 29, 7 AM $ 0.00758
-0.34%
$ 5.25 million $ 13.84 million
May 29, 6 AM $ 0.00761
+3.34%
$ 5.27 million $ 13.92 million
May 29, 5 AM $ 0.00736
-1.15%
$ 5.1 million $ 13.85 million
May 29, 4 AM $ 0.00745
-1.02%
$ 5.16 million $ 13.96 million
May 29, 3 AM $ 0.00753
+2.16%
$ 5.21 million $ 14.09 million
May 29, 2 AM $ 0.00737
+1.01%
$ 5.1 million $ 14.41 million
May 29, 1 AM $ 0.00729
-0.34%
$ 5.05 million $ 14.46 million
May 29, 12 AM $ 0.00732
-1.03%
$ 5.07 million $ 14.49 million
May 28, 11 PM $ 0.00739
-0.85%
$ 4.7 million $ 14.52 million
May 28, 10 PM $ 0.00746
-2.98%
$ 4.74 million $ 14.64 million
May 28, 9 PM $ 0.00769
+1.39%
$ 4.88 million $ 14.84 million
May 28, 8 PM $ 0.00758
+0.07%
$ 4.82 million $ 14.55 million
May 28, 7 PM $ 0.00758
-5.67%
$ 4.81 million $ 14.31 million
May 28, 6 PM $ 0.00803
+5.76%
$ 5.1 million $ 14.4 million
May 28, 5 PM $ 0.0076
+2.50%
$ 4.83 million $ 13.92 million
May 28, 4 PM $ 0.00741
+1.82%
$ 4.71 million $ 13.68 million
May 28, 3 PM $ 0.00725
-31.30%
$ 4.6 million $ 13 million
May 28, 2 PM $ 0.0106
-6.34%
$ 6.71 million $ 10.29 million
May 28, 1 PM $ 0.0113
+0.28%
$ 7.2 million $ 8.99 million
May 28, 12 PM $ 0.0113
+2.62%
$ 7.18 million $ 8.62 million
May 28, 11 AM $ 0.011
+1.19%
$ 7 million $ 8.26 million
May 28, 10 AM $ 0.0109
+3.54%
$ 6.92 million $ 7.82 million
May 28, 9 AM $ 0.0105
+2.97%
$ 6.68 million $ 7.26 million
May 28, 8 AM $ 0.0102
+2.34%
$ 6.49 million $ 6.04 million
May 28, 7 AM $ 0.00998
+0.55%
$ 6.34 million $ 6.29 million
May 28, 6 AM $ 0.00993
+0.94%
$ 6.31 million $ 6.01 million
May 28, 5 AM $ 0.00983
+0.31%
$ 6.25 million $ 5.81 million
May 28, 4 AM $ 0.0098
+0.48%
$ 6.23 million $ 5.68 million
May 28, 3 AM $ 0.00976
-1.88%
$ 6.2 million $ 5.36 million
May 28, 2 AM $ 0.00994
+1.18%
$ 6.32 million $ 4.76 million
May 28, 1 AM $ 0.00983
-1.27%
$ 6.24 million $ 4.48 million
May 28, 12 AM $ 0.00995
+0.78%
$ 6.32 million $ 4.38 million
May 27, 11 PM $ 0.00988
-0.77%
$ 6.22 million $ 4.38 million
May 27, 10 PM $ 0.00995
+1.66%
$ 6.27 million $ 3.84 million
May 27, 9 PM $ 0.00979
+0.62%
$ 6.17 million $ 3.92 million
May 27, 8 PM $ 0.00973
+0.04%
$ 6.13 million $ 3.75 million
May 27, 7 PM $ 0.00973
+0.73%
$ 6.13 million $ 3.61 million
May 27, 6 PM $ 0.00966
+1.35%
$ 6.08 million $ 3.28 million
May 27, 5 PM $ 0.00953
+0.37%
$ 6 million $ 3.07 million
May 27, 4 PM $ 0.00949
+1.34%
$ 5.98 million $ 2.81 million
May 27, 3 PM $ 0.00937
+0.47%
$ 5.9 million $ 2.66 million
May 27, 2 PM $ 0.00932
+0.83%
$ 5.87 million $ 2.58 million
May 27, 1 PM $ 0.00924
-0.25%
$ 5.82 million $ 2.46 million
May 27, 12 PM $ 0.00927
-0.38%
$ 5.84 million $ 2.26 million
May 27, 11 AM $ 0.0093
+0.03%
$ 5.86 million $ 2.23 million
May 27, 10 AM $ 0.0093
-0.27%
$ 5.86 million $ 2.23 million
May 27, 9 AM $ 0.00932
-0.21%
$ 5.87 million $ 2.23 million