swarms Historical Data

SWARMS Page 30
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00711
+0.01%
$ 4.76 million $ 7.43 million
8:28 PM $ 0.00711
+0.04%
$ 4.76 million $ 7.43 million
8:27 PM $ 0.00711
-0.01%
$ 4.76 million $ 7.43 million
8:26 PM $ 0.00711
-0.10%
$ 4.76 million $ 7.44 million
8:25 PM $ 0.00711
+0.01%
$ 4.76 million $ 7.43 million
8:24 PM $ 0.00711
+0.18%
$ 4.76 million $ 7.43 million
8:23 PM $ 0.0071
+0.00%
$ 4.76 million $ 7.43 million
8:22 PM $ 0.0071
-0.02%
$ 4.76 million $ 7.43 million
8:21 PM $ 0.0071
-0.17%
$ 4.76 million $ 7.43 million
8:20 PM $ 0.00712
-0.01%
$ 4.76 million $ 7.43 million
8:19 PM $ 0.0071
+0.00%
$ 4.75 million $ 7.43 million
8:18 PM $ 0.0071
+0.00%
$ 4.75 million $ 7.43 million
8:17 PM $ 0.0071
+0.02%
$ 4.75 million $ 7.43 million
8:16 PM $ 0.0071
+0.00%
$ 4.75 million $ 7.43 million
8:15 PM $ 0.0071
+0.00%
$ 4.75 million $ 7.43 million
8:14 PM $ 0.0071
+0.01%
$ 4.75 million $ 7.43 million
8:13 PM $ 0.0071
-0.01%
$ 4.75 million $ 7.43 million
8:12 PM $ 0.0071
+0.01%
$ 4.75 million $ 7.43 million
8:11 PM $ 0.0071
-0.19%
$ 4.75 million $ 7.43 million
8:10 PM $ 0.00711
+0.19%
$ 4.75 million $ 7.43 million
8:09 PM $ 0.0071
+0.01%
$ 4.75 million $ 7.43 million
8:08 PM $ 0.0071
-0.02%
$ 4.75 million $ 7.43 million
8:07 PM $ 0.0071
-0.18%
$ 4.75 million $ 7.43 million
8:06 PM $ 0.00711
+0.23%
$ 4.75 million $ 7.43 million
8:05 PM $ 0.0071
+0.00%
$ 4.75 million $ 7.43 million
8:04 PM $ 0.0071
-0.03%
$ 4.75 million $ 7.43 million
8:03 PM $ 0.0071
+0.01%
$ 4.75 million $ 7.43 million
8:02 PM $ 0.0071
-0.21%
$ 4.75 million $ 7.43 million
8:01 PM $ 0.00711
+0.63%
$ 4.75 million $ 7.43 million
8:00 PM $ 0.00707
+0.00%
$ 4.75 million $ 7.43 million
Download