swarms Historical Data

SWARMS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00732
-2.66%
$ 5.28 million $ 1.93 million
Feb 8, 11 AM $ 0.00752
+2.35%
$ 5.42 million $ 1.95 million
Feb 8, 10 AM $ 0.00735
-0.15%
$ 5.3 million $ 1.9 million
Feb 8, 9 AM $ 0.00736
+1.54%
$ 5.3 million $ 1.83 million
Feb 8, 8 AM $ 0.00724
+2.50%
$ 5.22 million $ 1.78 million
Feb 8, 7 AM $ 0.00707
+0.07%
$ 5.1 million $ 1.71 million
Feb 8, 6 AM $ 0.00706
+0.82%
$ 5.09 million $ 1.74 million
Feb 8, 5 AM $ 0.00701
+0.50%
$ 5.05 million $ 1.7 million
Feb 8, 4 AM $ 0.00697
-0.58%
$ 5.03 million $ 1.69 million
Feb 8, 3 AM $ 0.00701
-1.20%
$ 5.06 million $ 1.63 million
Feb 8, 2 AM $ 0.0071
-0.28%
$ 5.12 million $ 1.6 million
Feb 8, 1 AM $ 0.00712
+0.38%
$ 5.13 million $ 1.62 million
Feb 8, 12 AM $ 0.00709
-0.83%
$ 5.11 million $ 1.62 million
Feb 7, 11 PM $ 0.00715
-0.01%
$ 5.15 million $ 1.66 million
Feb 7, 10 PM $ 0.00715
+0.37%
$ 5.16 million $ 1.67 million
Feb 7, 9 PM $ 0.00712
-0.86%
$ 5.14 million $ 1.67 million
Feb 7, 8 PM $ 0.00718
+0.59%
$ 5.18 million $ 1.66 million
Feb 7, 7 PM $ 0.00714
-0.49%
$ 5.15 million $ 1.67 million
Feb 7, 6 PM $ 0.00718
+1.79%
$ 5.18 million $ 1.66 million
Feb 7, 5 PM $ 0.00705
+0.18%
$ 5.08 million $ 1.65 million
Feb 7, 4 PM $ 0.00704
+0.19%
$ 5.07 million $ 1.63 million
Feb 7, 3 PM $ 0.00702
+1.39%
$ 5.07 million $ 1.58 million
Feb 7, 2 PM $ 0.00693
-0.67%
$ 5 million $ 1.61 million
Feb 7, 1 PM $ 0.00697
+0.17%
$ 5.03 million $ 1.64 million
Feb 7, 12 PM $ 0.00696
+2.28%
$ 5.02 million $ 1.68 million
Feb 7, 11 AM $ 0.0068
+0.24%
$ 4.91 million $ 1.63 million
Feb 7, 10 AM $ 0.00679
+0.41%
$ 4.9 million $ 1.63 million
Feb 7, 9 AM $ 0.00676
-1.41%
$ 4.88 million $ 1.65 million
Feb 7, 8 AM $ 0.00686
+0.86%
$ 4.95 million $ 1.66 million
Feb 7, 7 AM $ 0.0068
-3.19%
$ 4.9 million $ 1.65 million
Feb 7, 6 AM $ 0.00702
-1.34%
$ 5.07 million $ 1.62 million
Feb 7, 5 AM $ 0.00712
-0.29%
$ 5.13 million $ 1.65 million
Feb 7, 4 AM $ 0.00714
-1.16%
$ 5.15 million $ 1.66 million
Feb 7, 3 AM $ 0.00722
+0.91%
$ 5.21 million $ 1.67 million
Feb 7, 2 AM $ 0.00716
+1.09%
$ 5.16 million $ 1.64 million
Feb 7, 1 AM $ 0.00708
+0.65%
$ 5.1 million $ 1.68 million
Feb 7, 12 AM $ 0.00704
-1.74%
$ 5.07 million $ 1.75 million
Feb 6, 11 PM $ 0.00716
+0.12%
$ 5.17 million $ 2 million
Feb 6, 10 PM $ 0.00715
+0.19%
$ 5.16 million $ 2 million
Feb 6, 9 PM $ 0.00714
+1.04%
$ 5.15 million $ 2.02 million
Feb 6, 8 PM $ 0.00706
-0.96%
$ 5.09 million $ 2.11 million
Feb 6, 7 PM $ 0.00713
+0.08%
$ 5.14 million $ 2.41 million
Feb 6, 6 PM $ 0.00713
-0.99%
$ 5.13 million $ 2.43 million
Feb 6, 5 PM $ 0.0072
+0.03%
$ 5.19 million $ 2.51 million
Feb 6, 4 PM $ 0.0072
+1.45%
$ 5.19 million $ 2.58 million
Feb 6, 3 PM $ 0.00709
+1.84%
$ 5.12 million $ 2.67 million
Feb 6, 2 PM $ 0.00697
+0.09%
$ 5 million $ 2.88 million
Feb 6, 1 PM $ 0.00696
+3.03%
$ 5.02 million $ 2.87 million
Feb 6, 12 PM $ 0.00675
-0.89%
$ 4.87 million $ 2.82 million
Feb 6, 11 AM $ 0.00682
+2.55%
$ 4.92 million $ 2.8 million