swarms Historical Data

SWARMS Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00932
-0.21%
$ 5.87 million $ 2.23 million
May 27, 8 AM $ 0.00934
-0.26%
$ 5.88 million $ 2.37 million
May 27, 7 AM $ 0.00936
-0.97%
$ 5.9 million $ 2.39 million
May 27, 6 AM $ 0.00945
-0.24%
$ 5.96 million $ 2.39 million
May 27, 5 AM $ 0.00948
+0.88%
$ 5.97 million $ 2.38 million
May 27, 4 AM $ 0.00939
+0.68%
$ 5.92 million $ 2.31 million
May 27, 3 AM $ 0.00933
+0.52%
$ 5.88 million $ 2.3 million
May 27, 2 AM $ 0.00928
+0.47%
$ 5.85 million $ 2.34 million
May 27, 1 AM $ 0.00924
-0.57%
$ 5.82 million $ 2.39 million
May 27, 12 AM $ 0.00929
+0.88%
$ 5.85 million $ 2.43 million
May 26, 11 PM $ 0.00921
+0.53%
$ 6.08 million $ 2.34 million
May 26, 10 PM $ 0.00916
-0.19%
$ 6.04 million $ 2.3 million
May 26, 9 PM $ 0.00918
-0.50%
$ 6.06 million $ 2.26 million
May 26, 8 PM $ 0.00923
+0.40%
$ 6.09 million $ 2.23 million
May 26, 7 PM $ 0.00919
+0.19%
$ 6.06 million $ 2.29 million
May 26, 6 PM $ 0.00917
+0.97%
$ 6.05 million $ 2.38 million
May 26, 5 PM $ 0.00909
-1.45%
$ 5.99 million $ 2.34 million
May 26, 4 PM $ 0.00922
+1.06%
$ 6.08 million $ 2.35 million
May 26, 3 PM $ 0.00912
-0.30%
$ 6.02 million $ 2.43 million
May 26, 2 PM $ 0.00915
-1.69%
$ 6.04 million $ 2.42 million
May 26, 1 PM $ 0.00931
-0.33%
$ 6.14 million $ 2.32 million
May 26, 12 PM $ 0.00934
-1.31%
$ 6.16 million $ 2.3 million
May 26, 11 AM $ 0.00946
-0.04%
$ 6.24 million $ 2.4 million
May 26, 10 AM $ 0.00947
+0.18%
$ 6.24 million $ 2.41 million
May 26, 9 AM $ 0.00945
-1.30%
$ 6.23 million $ 2.3 million
May 26, 8 AM $ 0.00957
-0.61%
$ 6.31 million $ 2.17 million
May 26, 7 AM $ 0.00963
-0.04%
$ 6.35 million $ 2.19 million
May 26, 6 AM $ 0.00964
+0.07%
$ 6.36 million $ 2.19 million
May 26, 5 AM $ 0.00963
-0.55%
$ 6.35 million $ 2.2 million
May 26, 4 AM $ 0.00968
+0.83%
$ 6.39 million $ 2.26 million
May 26, 3 AM $ 0.0096
-0.46%
$ 6.33 million $ 2.27 million
May 26, 2 AM $ 0.00965
-0.52%
$ 6.36 million $ 2.25 million
May 26, 1 AM $ 0.0097
-0.41%
$ 6.4 million $ 2.23 million
May 26, 12 AM $ 0.00974
-1.25%
$ 6.42 million $ 2.24 million
May 25, 11 PM $ 0.00986
-0.56%
$ 6.53 million $ 2.21 million
May 25, 10 PM $ 0.00992
-0.02%
$ 6.57 million $ 2.22 million
May 25, 9 PM $ 0.00992
+0.27%
$ 6.57 million $ 2.26 million
May 25, 8 PM $ 0.00989
-0.91%
$ 6.55 million $ 2.27 million
May 25, 7 PM $ 0.00998
+0.62%
$ 6.61 million $ 2.22 million
May 25, 6 PM $ 0.00992
+0.18%
$ 6.57 million $ 2.13 million
May 25, 5 PM $ 0.0099
+0.48%
$ 6.56 million $ 2.18 million
May 25, 4 PM $ 0.00986
-0.04%
$ 6.53 million $ 2.14 million
May 25, 3 PM $ 0.00986
-0.51%
$ 6.53 million $ 2.1 million
May 25, 2 PM $ 0.00991
-0.04%
$ 6.57 million $ 2.09 million
May 25, 1 PM $ 0.00992
-0.05%
$ 6.57 million $ 2.11 million
May 25, 12 PM $ 0.00992
-1.26%
$ 6.57 million $ 2.1 million
May 25, 11 AM $ 0.01
-0.02%
$ 6.66 million $ 1.94 million
May 25, 10 AM $ 0.01
-0.15%
$ 6.66 million $ 1.99 million
May 25, 9 AM $ 0.0101
-0.83%
$ 6.67 million $ 2.01 million
May 25, 8 AM $ 0.0101
+0.20%
$ 6.72 million $ 1.98 million