swarms Historical Data

SWARMS Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0101
+0.20%
$ 6.72 million $ 1.98 million
May 25, 7 AM $ 0.0101
+0.19%
$ 6.71 million $ 1.93 million
May 25, 6 AM $ 0.0101
+0.39%
$ 6.7 million $ 1.91 million
May 25, 5 AM $ 0.0101
+0.46%
$ 6.67 million $ 1.88 million
May 25, 4 AM $ 0.01
-0.73%
$ 6.64 million $ 1.84 million
May 25, 3 AM $ 0.0101
-0.63%
$ 6.69 million $ 1.79 million
May 25, 2 AM $ 0.0102
-0.92%
$ 6.73 million $ 1.76 million
May 25, 1 AM $ 0.0103
-0.37%
$ 6.79 million $ 1.7 million
May 25, 12 AM $ 0.0103
+0.18%
$ 6.82 million $ 1.64 million
May 24, 11 PM $ 0.0103
+0.30%
$ 6.84 million $ 1.62 million
May 24, 10 PM $ 0.0102
-0.39%
$ 6.82 million $ 1.6 million
May 24, 9 PM $ 0.0103
+0.18%
$ 6.85 million $ 1.52 million
May 24, 8 PM $ 0.0103
+0.05%
$ 6.84 million $ 1.5 million
May 24, 7 PM $ 0.0103
+0.08%
$ 6.83 million $ 1.51 million
May 24, 6 PM $ 0.0103
-0.45%
$ 6.83 million $ 1.49 million
May 24, 5 PM $ 0.0103
-0.52%
$ 6.86 million $ 1.47 million
May 24, 4 PM $ 0.0104
-0.18%
$ 6.89 million $ 1.48 million
May 24, 3 PM $ 0.0104
+0.50%
$ 6.91 million $ 1.41 million
May 24, 2 PM $ 0.0103
-0.94%
$ 6.87 million $ 1.38 million
May 24, 1 PM $ 0.0104
-0.34%
$ 6.94 million $ 1.31 million
May 24, 12 PM $ 0.0105
+0.16%
$ 6.96 million $ 1.31 million
May 24, 11 AM $ 0.0104
-0.45%
$ 6.95 million $ 1.33 million
May 24, 10 AM $ 0.0105
+0.43%
$ 6.98 million $ 1.32 million
May 24, 9 AM $ 0.0104
-0.19%
$ 6.95 million $ 1.43 million
May 24, 8 AM $ 0.0105
+0.12%
$ 6.96 million $ 1.46 million
May 24, 7 AM $ 0.0104
+0.00%
$ 6.96 million $ 1.59 million
May 24, 6 AM $ 0.0104
+0.25%
$ 6.96 million $ 1.71 million
May 24, 5 AM $ 0.0104
+0.85%
$ 6.94 million $ 1.71 million
May 24, 4 AM $ 0.0103
+0.30%
$ 6.88 million $ 1.66 million
May 24, 3 AM $ 0.0103
-0.04%
$ 6.86 million $ 1.66 million
May 24, 2 AM $ 0.0103
-0.93%
$ 6.86 million $ 1.67 million
May 24, 1 AM $ 0.0104
+0.04%
$ 6.93 million $ 1.67 million
May 24, 12 AM $ 0.0104
+0.26%
$ 6.93 million $ 1.66 million
May 23, 11 PM $ 0.0104
+0.55%
$ 6.91 million $ 1.69 million
May 23, 10 PM $ 0.0103
+0.14%
$ 6.87 million $ 1.73 million
May 23, 9 PM $ 0.0103
-0.35%
$ 6.86 million $ 1.76 million
May 23, 8 PM $ 0.0103
+0.63%
$ 6.89 million $ 1.77 million
May 23, 7 PM $ 0.0103
-0.75%
$ 6.84 million $ 1.82 million
May 23, 6 PM $ 0.0104
+0.35%
$ 6.89 million $ 1.95 million
May 23, 5 PM $ 0.0103
+0.31%
$ 6.87 million $ 1.94 million
May 23, 4 PM $ 0.0103
+0.39%
$ 6.85 million $ 2.07 million
May 23, 3 PM $ 0.0102
-0.22%
$ 6.82 million $ 2.1 million
May 23, 2 PM $ 0.0103
+0.15%
$ 6.84 million $ 2.06 million
May 23, 1 PM $ 0.0103
-0.21%
$ 6.83 million $ 2.1 million
May 23, 12 PM $ 0.0103
-0.35%
$ 6.84 million $ 2.11 million
May 23, 11 AM $ 0.0103
-0.64%
$ 6.86 million $ 2.13 million
May 23, 10 AM $ 0.0104
-1.02%
$ 6.91 million $ 2.09 million
May 23, 9 AM $ 0.0105
+0.26%
$ 6.98 million $ 2.05 million
May 23, 8 AM $ 0.0105
-0.99%
$ 6.96 million $ 2.18 million
May 23, 7 AM $ 0.0106
-0.79%
$ 7.03 million $ 2.19 million