swarms Historical Data

SWARMS Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0106
-0.79%
$ 7.03 million $ 2.19 million
May 23, 6 AM $ 0.0106
-0.83%
$ 7.09 million $ 2.28 million
May 23, 5 AM $ 0.0107
-0.03%
$ 7.15 million $ 2.33 million
May 23, 4 AM $ 0.0107
-0.09%
$ 7.15 million $ 2.37 million
May 23, 3 AM $ 0.0108
-0.23%
$ 7.16 million $ 2.56 million
May 23, 2 AM $ 0.0108
-0.52%
$ 7.17 million $ 2.94 million
May 23, 1 AM $ 0.0108
+0.14%
$ 7.21 million $ 3.01 million
May 23, 12 AM $ 0.0108
+1.52%
$ 7.2 million $ 3.55 million
May 22, 11 PM $ 0.0107
-0.72%
$ 7.12 million $ 3.57 million
May 22, 10 PM $ 0.0107
+0.19%
$ 7.18 million $ 3.57 million
May 22, 9 PM $ 0.0107
+0.39%
$ 7.16 million $ 3.59 million
May 22, 8 PM $ 0.0107
-0.47%
$ 7.14 million $ 3.67 million
May 22, 7 PM $ 0.0107
-0.04%
$ 7.17 million $ 3.7 million
May 22, 6 PM $ 0.0107
-0.18%
$ 7.17 million $ 3.66 million
May 22, 5 PM $ 0.0107
-0.83%
$ 7.18 million $ 3.76 million
May 22, 4 PM $ 0.0108
+0.36%
$ 7.24 million $ 3.89 million
May 22, 3 PM $ 0.0108
-0.65%
$ 7.22 million $ 4.08 million
May 22, 2 PM $ 0.0109
-0.74%
$ 7.26 million $ 4.24 million
May 22, 1 PM $ 0.0109
-0.07%
$ 7.32 million $ 4.55 million
May 22, 12 PM $ 0.0109
+0.42%
$ 7.32 million $ 5.13 million
May 22, 11 AM $ 0.0109
+0.54%
$ 7.29 million $ 5.4 million
May 22, 10 AM $ 0.0108
-1.03%
$ 7.25 million $ 5.58 million
May 22, 9 AM $ 0.011
+1.83%
$ 7.33 million $ 5.82 million
May 22, 8 AM $ 0.0108
-0.67%
$ 7.2 million $ 6.36 million
May 22, 7 AM $ 0.0108
-0.56%
$ 7.25 million $ 8.63 million
May 22, 6 AM $ 0.0109
-0.55%
$ 7.29 million $ 9.17 million
May 22, 5 AM $ 0.011
+0.01%
$ 7.33 million $ 9.33 million
May 22, 4 AM $ 0.011
+0.46%
$ 7.32 million $ 9.4 million
May 22, 3 AM $ 0.0109
-4.77%
$ 7.29 million $ 9.23 million
May 22, 2 AM $ 0.0114
+1.13%
$ 7.65 million $ 9.06 million
May 22, 1 AM $ 0.0113
-0.76%
$ 7.57 million $ 8.98 million
May 22, 12 AM $ 0.0114
+0.75%
$ 7.63 million $ 8.58 million
May 21, 11 PM $ 0.0113
-0.16%
$ 7.19 million $ 8.56 million
May 21, 10 PM $ 0.0113
+0.03%
$ 7.2 million $ 8.57 million
May 21, 9 PM $ 0.0113
-1.65%
$ 7.2 million $ 8.56 million
May 21, 8 PM $ 0.0115
+0.96%
$ 7.32 million $ 8.56 million
May 21, 7 PM $ 0.0114
-0.60%
$ 7.25 million $ 8.52 million
May 21, 6 PM $ 0.0115
+2.16%
$ 7.29 million $ 8.56 million
May 21, 5 PM $ 0.0112
+1.64%
$ 7.14 million $ 8.45 million
May 21, 4 PM $ 0.0111
+2.87%
$ 7.02 million $ 8.22 million
May 21, 3 PM $ 0.0108
+0.17%
$ 6.83 million $ 7.97 million
May 21, 2 PM $ 0.0107
-0.09%
$ 6.82 million $ 7.83 million
May 21, 1 PM $ 0.0107
+1.94%
$ 6.82 million $ 7.56 million
May 21, 12 PM $ 0.0105
-0.20%
$ 6.69 million $ 6.96 million
May 21, 11 AM $ 0.0106
-0.96%
$ 6.71 million $ 6.71 million
May 21, 10 AM $ 0.0107
-2.34%
$ 6.77 million $ 6.58 million
May 21, 9 AM $ 0.0109
-0.11%
$ 6.94 million $ 6.37 million
May 21, 8 AM $ 0.0109
-9.27%
$ 6.95 million $ 5.77 million
May 21, 7 AM $ 0.012
-24.31%
$ 7.65 million $ 3.63 million
May 21, 6 AM $ 0.0159
-0.75%
$ 10.11 million $ 2.97 million