swarms Historical Data

SWARMS Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0159
-0.75%
$ 10.11 million $ 2.97 million
May 21, 5 AM $ 0.016
+1.80%
$ 10.19 million $ 2.93 million
May 21, 4 AM $ 0.0158
+1.30%
$ 10.01 million $ 2.96 million
May 21, 3 AM $ 0.0156
+2.37%
$ 9.88 million $ 2.91 million
May 21, 2 AM $ 0.0152
+0.71%
$ 9.65 million $ 2.87 million
May 21, 1 AM $ 0.0151
-1.48%
$ 9.58 million $ 2.87 million
May 21, 12 AM $ 0.0153
+3.00%
$ 9.73 million $ 2.8 million
May 20, 11 PM $ 0.0149
+0.88%
$ 9.44 million $ 2.69 million
May 20, 10 PM $ 0.0147
-0.37%
$ 9.36 million $ 2.66 million
May 20, 9 PM $ 0.0148
+0.09%
$ 9.39 million $ 2.61 million
May 20, 8 PM $ 0.0148
-0.17%
$ 9.39 million $ 2.56 million
May 20, 7 PM $ 0.0148
+1.27%
$ 9.4 million $ 2.51 million
May 20, 6 PM $ 0.0146
+1.31%
$ 9.28 million $ 2.34 million
May 20, 5 PM $ 0.0144
+3.28%
$ 9.16 million $ 2.32 million
May 20, 4 PM $ 0.014
-0.45%
$ 8.87 million $ 2.23 million
May 20, 3 PM $ 0.014
+1.39%
$ 8.91 million $ 2.16 million
May 20, 2 PM $ 0.0138
-0.46%
$ 8.79 million $ 2.16 million
May 20, 1 PM $ 0.0139
+1.22%
$ 8.83 million $ 2.15 million
May 20, 12 PM $ 0.0137
-0.34%
$ 8.72 million $ 2.1 million
May 20, 11 AM $ 0.0138
+1.04%
$ 8.75 million $ 2.06 million
May 20, 10 AM $ 0.0136
+0.84%
$ 8.66 million $ 1.97 million
May 20, 9 AM $ 0.0135
+0.32%
$ 8.59 million $ 1.91 million
May 20, 8 AM $ 0.0135
-0.24%
$ 8.56 million $ 1.84 million
May 20, 7 AM $ 0.0135
-0.38%
$ 8.58 million $ 1.76 million
May 20, 6 AM $ 0.0136
+2.67%
$ 8.61 million $ 1.68 million
May 20, 5 AM $ 0.0132
+1.51%
$ 8.39 million $ 1.49 million
May 20, 4 AM $ 0.013
+1.38%
$ 8.26 million $ 1.41 million
May 20, 3 AM $ 0.0128
+0.81%
$ 8.15 million $ 1.37 million
May 20, 2 AM $ 0.0127
+1.11%
$ 8.08 million $ 1.33 million
May 20, 1 AM $ 0.0126
+0.11%
$ 7.99 million $ 1.34 million
May 20, 12 AM $ 0.0126
+0.19%
$ 7.99 million $ 1.34 million
May 19, 11 PM $ 0.0125
-0.17%
$ 8.09 million $ 1.33 million
May 19, 10 PM $ 0.0126
+0.43%
$ 8.11 million $ 1.33 million
May 19, 9 PM $ 0.0125
+0.42%
$ 8.07 million $ 1.31 million
May 19, 8 PM $ 0.0125
-0.12%
$ 8.04 million $ 1.33 million
May 19, 7 PM $ 0.0125
-0.36%
$ 8.05 million $ 1.37 million
May 19, 6 PM $ 0.0125
+0.52%
$ 8.08 million $ 1.39 million
May 19, 5 PM $ 0.0125
-0.44%
$ 8.03 million $ 1.35 million
May 19, 4 PM $ 0.0125
-0.02%
$ 8.07 million $ 1.34 million
May 19, 3 PM $ 0.0125
-0.62%
$ 8.07 million $ 1.36 million
May 19, 2 PM $ 0.0126
+0.87%
$ 8.12 million $ 1.36 million
May 19, 1 PM $ 0.0125
+0.43%
$ 8.05 million $ 1.32 million
May 19, 12 PM $ 0.0124
+0.52%
$ 8.02 million $ 1.34 million
May 19, 11 AM $ 0.0124
-0.47%
$ 7.98 million $ 1.34 million
May 19, 10 AM $ 0.0124
+0.30%
$ 8.01 million $ 1.37 million
May 19, 9 AM $ 0.0124
-0.56%
$ 7.99 million $ 1.39 million
May 19, 8 AM $ 0.0125
-0.63%
$ 8.03 million $ 1.36 million
May 19, 7 AM $ 0.0125
+0.57%
$ 8.09 million $ 1.36 million
May 19, 6 AM $ 0.0125
-0.39%
$ 8.04 million $ 1.37 million
May 19, 5 AM $ 0.0125
+0.45%
$ 8.07 million $ 1.41 million