swarms Historical Data

SWARMS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00917
+2.34%
$ 6.6 million $ 2.66 million
Feb 2, 10 AM $ 0.00896
+1.30%
$ 6.47 million $ 2.77 million
Feb 2, 9 AM $ 0.00884
+0.43%
$ 6.38 million $ 2.78 million
Feb 2, 8 AM $ 0.00881
-0.72%
$ 6.35 million $ 2.85 million
Feb 2, 7 AM $ 0.00887
+1.08%
$ 6.41 million $ 2.85 million
Feb 2, 6 AM $ 0.00877
+2.54%
$ 6.33 million $ 2.86 million
Feb 2, 5 AM $ 0.00856
-2.71%
$ 6.16 million $ 2.85 million
Feb 2, 4 AM $ 0.0088
-0.17%
$ 6.34 million $ 2.87 million
Feb 2, 3 AM $ 0.00881
-0.91%
$ 6.35 million $ 2.88 million
Feb 2, 2 AM $ 0.00889
-0.78%
$ 6.42 million $ 2.93 million
Feb 2, 1 AM $ 0.00896
-0.13%
$ 6.46 million $ 3.05 million
Feb 2, 12 AM $ 0.00897
+0.91%
$ 6.47 million $ 3.09 million
Feb 1, 11 PM $ 0.00889
-0.05%
$ 6.41 million $ 3.11 million
Feb 1, 10 PM $ 0.0089
+0.18%
$ 6.42 million $ 3.12 million
Feb 1, 9 PM $ 0.00888
+0.81%
$ 6.4 million $ 3.16 million
Feb 1, 8 PM $ 0.00881
-0.87%
$ 6.36 million $ 3.23 million
Feb 1, 7 PM $ 0.00889
-2.25%
$ 6.41 million $ 3.47 million
Feb 1, 6 PM $ 0.00909
+2.79%
$ 6.56 million $ 3.78 million
Feb 1, 5 PM $ 0.00884
+0.67%
$ 6.38 million $ 3.96 million
Feb 1, 4 PM $ 0.00878
-0.77%
$ 6.34 million $ 5.03 million
Feb 1, 3 PM $ 0.00885
+0.58%
$ 6.38 million $ 5.19 million
Feb 1, 2 PM $ 0.0088
-2.37%
$ 6.35 million $ 5.07 million
Feb 1, 1 PM $ 0.00901
-1.27%
$ 6.5 million $ 5.38 million
Feb 1, 12 PM $ 0.00913
-1.45%
$ 6.59 million $ 5.32 million
Feb 1, 11 AM $ 0.00927
+1.37%
$ 6.68 million $ 5.25 million
Feb 1, 10 AM $ 0.00914
-2.93%
$ 6.59 million $ 5.1 million
Feb 1, 9 AM $ 0.00942
+4.34%
$ 6.79 million $ 5.1 million
Feb 1, 8 AM $ 0.00903
+3.98%
$ 6.51 million $ 4.87 million
Feb 1, 7 AM $ 0.00868
+0.61%
$ 6.26 million $ 4.86 million
Feb 1, 6 AM $ 0.00863
-1.26%
$ 6.22 million $ 4.84 million
Feb 1, 5 AM $ 0.00874
-0.17%
$ 6.3 million $ 4.86 million
Feb 1, 4 AM $ 0.00875
+1.04%
$ 6.31 million $ 4.82 million
Feb 1, 3 AM $ 0.00866
-0.05%
$ 6.25 million $ 4.78 million
Feb 1, 2 AM $ 0.00867
+2.62%
$ 6.25 million $ 4.76 million
Feb 1, 1 AM $ 0.00845
-2.19%
$ 6.09 million $ 4.58 million
Feb 1, 12 AM $ 0.00864
+0.61%
$ 6.23 million $ 4.64 million
Jan 31, 11 PM $ 0.00859
+1.64%
$ 6.19 million $ 4.58 million
Jan 31, 10 PM $ 0.00845
-1.33%
$ 6.1 million $ 4.57 million
Jan 31, 9 PM $ 0.00857
+0.21%
$ 6.18 million $ 4.56 million
Jan 31, 8 PM $ 0.00855
+0.84%
$ 6.15 million $ 4.51 million
Jan 31, 7 PM $ 0.00848
+8.37%
$ 6.11 million $ 4.39 million
Jan 31, 6 PM $ 0.00782
-0.27%
$ 5.64 million $ 4 million
Jan 31, 5 PM $ 0.00784
-14.95%
$ 5.68 million $ 3.7 million
Jan 31, 4 PM $ 0.00922
-5.30%
$ 6.65 million $ 2.67 million
Jan 31, 3 PM $ 0.00974
-1.46%
$ 7.02 million $ 2.48 million
Jan 31, 2 PM $ 0.00987
-9.14%
$ 7.12 million $ 2.52 million
Jan 31, 1 PM $ 0.0109
-0.94%
$ 7.83 million $ 2.16 million
Jan 31, 12 PM $ 0.011
-1.11%
$ 7.91 million $ 2.19 million
Jan 31, 11 AM $ 0.0111
-0.79%
$ 7.99 million $ 2.22 million
Jan 31, 10 AM $ 0.0112
+0.55%
$ 8.05 million $ 2.28 million