swarms Historical Data

SWARMS Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0125
+0.45%
$ 8.07 million $ 1.41 million
May 19, 4 AM $ 0.0125
-0.22%
$ 8.03 million $ 1.45 million
May 19, 3 AM $ 0.0125
+0.34%
$ 8.05 million $ 1.44 million
May 19, 2 AM $ 0.0124
-0.49%
$ 8.03 million $ 1.46 million
May 19, 1 AM $ 0.0125
-1.11%
$ 8.07 million $ 1.5 million
May 19, 12 AM $ 0.0126
+1.15%
$ 8.16 million $ 1.57 million
May 18, 11 PM $ 0.0125
+0.58%
$ 8.06 million $ 1.6 million
May 18, 10 PM $ 0.0124
+0.27%
$ 8.02 million $ 1.77 million
May 18, 9 PM $ 0.0124
-0.01%
$ 8 million $ 1.93 million
May 18, 8 PM $ 0.0124
-1.08%
$ 8 million $ 2.12 million
May 18, 7 PM $ 0.0125
+0.42%
$ 8.08 million $ 2.12 million
May 18, 6 PM $ 0.0125
-0.26%
$ 8.05 million $ 2.34 million
May 18, 5 PM $ 0.0125
-0.22%
$ 8.07 million $ 2.45 million
May 18, 4 PM $ 0.0125
+0.29%
$ 8.09 million $ 2.56 million
May 18, 3 PM $ 0.0125
+1.10%
$ 8.06 million $ 2.59 million
May 18, 2 PM $ 0.0124
+0.67%
$ 7.98 million $ 2.59 million
May 18, 1 PM $ 0.0123
-0.15%
$ 7.92 million $ 2.66 million
May 18, 12 PM $ 0.0123
+0.12%
$ 7.94 million $ 2.68 million
May 18, 11 AM $ 0.0123
-0.59%
$ 7.93 million $ 2.72 million
May 18, 10 AM $ 0.0124
-0.25%
$ 7.97 million $ 2.78 million
May 18, 9 AM $ 0.0124
+0.35%
$ 7.99 million $ 2.83 million
May 18, 8 AM $ 0.0123
+0.92%
$ 7.96 million $ 2.87 million
May 18, 7 AM $ 0.0122
-0.14%
$ 7.89 million $ 2.89 million
May 18, 6 AM $ 0.0123
-0.47%
$ 7.9 million $ 2.89 million
May 18, 5 AM $ 0.0123
-0.08%
$ 7.94 million $ 2.91 million
May 18, 4 AM $ 0.0123
-0.09%
$ 7.95 million $ 2.86 million
May 18, 3 AM $ 0.0123
-0.35%
$ 7.95 million $ 2.86 million
May 18, 2 AM $ 0.0124
+1.03%
$ 7.98 million $ 2.87 million
May 18, 1 AM $ 0.0122
-0.60%
$ 7.9 million $ 2.84 million
May 18, 12 AM $ 0.0123
+0.95%
$ 7.95 million $ 2.77 million
May 17, 11 PM $ 0.0122
-0.54%
$ 7.86 million $ 2.81 million
May 17, 10 PM $ 0.0123
+0.12%
$ 7.91 million $ 2.74 million
May 17, 9 PM $ 0.0123
-0.88%
$ 7.9 million $ 2.61 million
May 17, 8 PM $ 0.0124
+0.07%
$ 7.97 million $ 2.43 million
May 17, 7 PM $ 0.0124
-0.90%
$ 7.96 million $ 2.43 million
May 17, 6 PM $ 0.0125
-0.46%
$ 8.04 million $ 2.28 million
May 17, 5 PM $ 0.0125
+0.46%
$ 8.07 million $ 2.26 million
May 17, 4 PM $ 0.0125
-0.35%
$ 8.04 million $ 2.21 million
May 17, 3 PM $ 0.0125
-1.01%
$ 8.06 million $ 2.35 million
May 17, 2 PM $ 0.0126
+1.14%
$ 8.15 million $ 2.6 million
May 17, 1 PM $ 0.0125
+1.04%
$ 8.06 million $ 3.35 million
May 17, 12 PM $ 0.0124
+0.18%
$ 7.97 million $ 3.65 million
May 17, 11 AM $ 0.0124
+0.54%
$ 7.96 million $ 3.64 million
May 17, 10 AM $ 0.0123
-0.43%
$ 7.92 million $ 3.64 million
May 17, 9 AM $ 0.0123
+1.33%
$ 7.95 million $ 3.7 million
May 17, 8 AM $ 0.0122
+0.52%
$ 7.85 million $ 3.84 million
May 17, 7 AM $ 0.0121
+1.88%
$ 7.81 million $ 3.88 million
May 17, 6 AM $ 0.0119
-0.48%
$ 7.66 million $ 4.03 million
May 17, 5 AM $ 0.012
-0.95%
$ 7.7 million $ 4.17 million
May 17, 4 AM $ 0.0121
+1.38%
$ 7.77 million $ 4.25 million