swarms Historical Data

SWARMS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0111
-0.79%
$ 7.99 million $ 2.22 million
Jan 31, 10 AM $ 0.0112
+0.55%
$ 8.05 million $ 2.28 million
Jan 31, 9 AM $ 0.0111
+0.68%
$ 8.02 million $ 2.31 million
Jan 31, 8 AM $ 0.011
-0.70%
$ 7.96 million $ 2.36 million
Jan 31, 7 AM $ 0.0111
-2.40%
$ 8.02 million $ 2.37 million
Jan 31, 6 AM $ 0.0114
-1.54%
$ 8.22 million $ 2.41 million
Jan 31, 5 AM $ 0.0116
+0.84%
$ 8.35 million $ 2.45 million
Jan 31, 4 AM $ 0.0115
-0.06%
$ 8.27 million $ 2.46 million
Jan 31, 3 AM $ 0.0115
+0.75%
$ 8.26 million $ 2.47 million
Jan 31, 2 AM $ 0.0114
+1.53%
$ 8.21 million $ 2.47 million
Jan 31, 1 AM $ 0.0112
-2.47%
$ 8.09 million $ 2.53 million
Jan 31, 12 AM $ 0.0115
-1.22%
$ 8.29 million $ 2.63 million
Jan 30, 11 PM $ 0.0116
+0.54%
$ 8.4 million $ 2.64 million
Jan 30, 10 PM $ 0.0116
-0.63%
$ 8.35 million $ 2.64 million
Jan 30, 9 PM $ 0.0117
+0.38%
$ 8.4 million $ 2.72 million
Jan 30, 8 PM $ 0.0116
-2.02%
$ 8.37 million $ 2.72 million
Jan 30, 7 PM $ 0.0118
+0.57%
$ 8.55 million $ 2.71 million
Jan 30, 6 PM $ 0.0118
+0.63%
$ 8.5 million $ 2.68 million
Jan 30, 5 PM $ 0.0117
-0.35%
$ 8.44 million $ 2.69 million
Jan 30, 4 PM $ 0.0117
+0.36%
$ 8.48 million $ 2.76 million
Jan 30, 3 PM $ 0.0117
+1.81%
$ 8.44 million $ 2.84 million
Jan 30, 2 PM $ 0.0115
-2.25%
$ 8.29 million $ 3.1 million
Jan 30, 1 PM $ 0.0118
-0.75%
$ 8.48 million $ 3.27 million
Jan 30, 12 PM $ 0.0119
-1.01%
$ 8.55 million $ 3.29 million
Jan 30, 11 AM $ 0.012
+2.37%
$ 8.64 million $ 3.32 million
Jan 30, 10 AM $ 0.0117
+1.50%
$ 8.44 million $ 3.3 million
Jan 30, 9 AM $ 0.0115
-2.01%
$ 8.31 million $ 3.32 million
Jan 30, 8 AM $ 0.0118
-1.82%
$ 8.48 million $ 3.3 million
Jan 30, 7 AM $ 0.012
+4.48%
$ 8.64 million $ 3.25 million
Jan 30, 6 AM $ 0.0115
-1.28%
$ 8.29 million $ 3.18 million
Jan 30, 5 AM $ 0.0116
+0.46%
$ 8.38 million $ 3.17 million
Jan 30, 4 AM $ 0.0116
+1.41%
$ 8.34 million $ 3.15 million
Jan 30, 3 AM $ 0.0114
-0.35%
$ 8.23 million $ 3.15 million
Jan 30, 2 AM $ 0.0114
-0.74%
$ 8.25 million $ 3.18 million
Jan 30, 1 AM $ 0.0115
-1.80%
$ 8.32 million $ 3.17 million
Jan 30, 12 AM $ 0.0117
+0.25%
$ 8.47 million $ 3.02 million
Jan 29, 11 PM $ 0.0117
-0.03%
$ 8.44 million $ 3.08 million
Jan 29, 10 PM $ 0.0117
+0.19%
$ 8.46 million $ 3.07 million
Jan 29, 9 PM $ 0.0117
+0.88%
$ 8.43 million $ 3.07 million
Jan 29, 8 PM $ 0.0116
+2.68%
$ 8.36 million $ 3.07 million
Jan 29, 7 PM $ 0.0113
+1.00%
$ 8.14 million $ 3.06 million
Jan 29, 6 PM $ 0.0112
-1.51%
$ 8.06 million $ 3.03 million
Jan 29, 5 PM $ 0.0113
-1.71%
$ 8.19 million $ 3.04 million
Jan 29, 4 PM $ 0.0115
+1.19%
$ 8.27 million $ 2.99 million
Jan 29, 3 PM $ 0.0114
-3.48%
$ 8.23 million $ 2.9 million
Jan 29, 2 PM $ 0.0118
-3.17%
$ 8.59 million $ 2.59 million
Jan 29, 1 PM $ 0.0122
+2.38%
$ 8.81 million $ 2.38 million
Jan 29, 12 PM $ 0.0119
+1.75%
$ 8.61 million $ 2.34 million
Jan 29, 11 AM $ 0.0117
-0.38%
$ 8.46 million $ 2.33 million
Jan 29, 10 AM $ 0.0118
+1.73%
$ 8.46 million $ 2.3 million