swarms Historical Data

SWARMS Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0121
+1.38%
$ 7.77 million $ 4.25 million
May 17, 3 AM $ 0.0119
+0.42%
$ 7.67 million $ 4.39 million
May 17, 2 AM $ 0.0119
-0.32%
$ 7.64 million $ 4.68 million
May 17, 1 AM $ 0.0119
-0.71%
$ 7.66 million $ 4.77 million
May 17, 12 AM $ 0.012
-3.14%
$ 7.71 million $ 4.86 million
May 16, 11 PM $ 0.0124
+2.26%
$ 7.88 million $ 4.9 million
May 16, 10 PM $ 0.0121
+0.56%
$ 7.71 million $ 4.88 million
May 16, 9 PM $ 0.012
-0.36%
$ 7.67 million $ 4.92 million
May 16, 8 PM $ 0.0121
+0.07%
$ 7.7 million $ 5.02 million
May 16, 7 PM $ 0.0121
+0.41%
$ 7.69 million $ 5.1 million
May 16, 6 PM $ 0.012
-1.18%
$ 7.66 million $ 5.26 million
May 16, 5 PM $ 0.0122
+0.62%
$ 7.75 million $ 5.39 million
May 16, 4 PM $ 0.0121
+2.08%
$ 7.71 million $ 5.54 million
May 16, 3 PM $ 0.0118
+5.07%
$ 7.55 million $ 5.66 million
May 16, 2 PM $ 0.0113
-4.19%
$ 7.18 million $ 5.78 million
May 16, 1 PM $ 0.0118
-3.33%
$ 7.5 million $ 6.33 million
May 16, 12 PM $ 0.0122
+0.39%
$ 7.76 million $ 6.52 million
May 16, 11 AM $ 0.0121
+0.14%
$ 7.73 million $ 6.82 million
May 16, 10 AM $ 0.0121
+0.25%
$ 7.72 million $ 7.22 million
May 16, 9 AM $ 0.0121
-1.83%
$ 7.7 million $ 8.16 million
May 16, 8 AM $ 0.0123
+1.33%
$ 7.84 million $ 9.01 million
May 16, 7 AM $ 0.0121
-2.28%
$ 7.74 million $ 9.96 million
May 16, 6 AM $ 0.0124
+0.32%
$ 7.92 million $ 10.36 million
May 16, 5 AM $ 0.0124
-1.29%
$ 7.89 million $ 10.67 million
May 16, 4 AM $ 0.0125
-1.74%
$ 8 million $ 10.87 million
May 16, 3 AM $ 0.0128
+3.04%
$ 8.14 million $ 10.85 million
May 16, 2 AM $ 0.0124
+2.45%
$ 7.9 million $ 10.59 million
May 16, 1 AM $ 0.0121
-0.97%
$ 7.71 million $ 10.53 million
May 16, 12 AM $ 0.0122
+1.33%
$ 7.79 million $ 10.56 million
May 15, 11 PM $ 0.0121
-1.35%
$ 7.68 million $ 10.63 million
May 15, 10 PM $ 0.0122
-1.19%
$ 7.79 million $ 10.6 million
May 15, 9 PM $ 0.0124
-2.52%
$ 7.88 million $ 10.66 million
May 15, 8 PM $ 0.0127
+1.69%
$ 8.09 million $ 10.66 million
May 15, 7 PM $ 0.0125
+4.01%
$ 7.95 million $ 10.56 million
May 15, 6 PM $ 0.012
-3.04%
$ 7.64 million $ 10.37 million
May 15, 5 PM $ 0.0124
+0.93%
$ 7.88 million $ 10.33 million
May 15, 4 PM $ 0.0123
+4.58%
$ 7.81 million $ 10.64 million
May 15, 3 PM $ 0.0117
-2.60%
$ 7.47 million $ 11.27 million
May 15, 2 PM $ 0.012
-7.80%
$ 7.67 million $ 11.06 million
May 15, 1 PM $ 0.013
-1.82%
$ 8.31 million $ 9.96 million
May 15, 12 PM $ 0.0133
+1.41%
$ 8.47 million $ 9.69 million
May 15, 11 AM $ 0.0131
-0.23%
$ 8.35 million $ 9.39 million
May 15, 10 AM $ 0.0131
-8.19%
$ 8.37 million $ 9.03 million
May 15, 9 AM $ 0.0143
-9.18%
$ 9.11 million $ 8.33 million
May 15, 8 AM $ 0.0157
+6.56%
$ 10.03 million $ 7.8 million
May 15, 7 AM $ 0.0148
+3.88%
$ 9.43 million $ 6.81 million
May 15, 6 AM $ 0.0142
+3.22%
$ 9.07 million $ 6.79 million
May 15, 5 AM $ 0.0138
+0.04%
$ 8.79 million $ 6.72 million
May 15, 4 AM $ 0.0138
+0.41%
$ 8.79 million $ 6.96 million
May 15, 3 AM $ 0.0137
-1.55%
$ 8.75 million $ 7.56 million