swarms Historical Data

SWARMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0144
-3.42%
$ 10.32 million $ 3.85 million
Dec 28, 2025 $ 0.0149
+1.27%
$ 10.79 million $ 2.21 million
Dec 27, 2025 $ 0.0145
-5.87%
$ 10.65 million $ 2.28 million
Dec 26, 2025 $ 0.0156
+8.48%
$ 11.14 million $ 5.27 million
Dec 25, 2025 $ 0.0144
-4.09%
$ 10.31 million $ 3.42 million
Dec 24, 2025 $ 0.015
-6.97%
$ 10.76 million $ 5.63 million
Dec 23, 2025 $ 0.0162
-5.53%
$ 11.6 million $ 3.01 million
Dec 22, 2025 $ 0.0171
-1.18%
$ 12.29 million $ 5.53 million
Dec 21, 2025 $ 0.0171
-12.81%
$ 12.43 million $ 4.84 million
Dec 20, 2025 $ 0.0197
+16.64%
$ 14.11 million $ 5.52 million
Dec 19, 2025 $ 0.0169
-2.16%
$ 12.15 million $ 3.51 million
Dec 18, 2025 $ 0.0173
+7.53%
$ 12.43 million $ 8.75 million
Dec 17, 2025 $ 0.0163
-21.23%
$ 11.65 million $ 7.79 million
Dec 16, 2025 $ 0.0198
+28.52%
$ 14.9 million $ 15.83 million
Dec 15, 2025 $ 0.0216
+74.56%
$ 10.96 million $ 6.76 million
Dec 14, 2025 $ 0.0124
+0.22%
$ 8.67 million $ 1.58 million
Dec 13, 2025 $ 0.0124
-3.01%
$ 8.66 million $ 1.77 million
Dec 12, 2025 $ 0.0128
+4.10%
$ 8.97 million $ 2.21 million
Dec 11, 2025 $ 0.0123
-7.83%
$ 8.63 million $ 2.4 million
Dec 10, 2025 $ 0.0133
-1.52%
$ 9.45 million $ 4.48 million
Dec 9, 2025 $ 0.0135
-4.06%
$ 9.54 million $ 3.28 million
Dec 8, 2025 $ 0.0141
-2.18%
$ 9.94 million $ 3.82 million
Dec 7, 2025 $ 0.0144
-8.41%
$ 10.16 million $ 4.68 million
Dec 6, 2025 $ 0.0157
+36.48%
$ 11 million $ 8.21 million
Dec 5, 2025 $ 0.0115
-7.15%
$ 8.05 million $ 2.07 million
Dec 4, 2025 $ 0.0124
-0.60%
$ 8.69 million $ 2.23 million
Dec 3, 2025 $ 0.0125
-2.38%
$ 12.48 million $ 3.62 million
Dec 2, 2025 $ 0.0128
+3.01%
$ 12.78 million $ 4.13 million
Dec 1, 2025 $ 0.0124
-13.65%
$ 12.41 million $ 5.62 million
Nov 30, 2025 $ 0.0148
+14.29%
$ 14.37 million $ 3.87 million
Nov 29, 2025 $ 0.0131
+7.06%
$ 12.97 million $ 2.58 million
Nov 28, 2025 $ 0.0122
+0.15%
$ 12.24 million $ 1.91 million
Nov 27, 2025 $ 0.0122
-2.14%
$ 12.22 million $ 2.92 million
Nov 26, 2025 $ 0.0125
-1.46%
$ 12.45 million $ 2.06 million
Nov 25, 2025 $ 0.0127
+3.03%
$ 12.71 million $ 2.25 million
Nov 24, 2025 $ 0.0123
+5.72%
$ 12.31 million $ 2.12 million
Nov 23, 2025 $ 0.0118
+7.59%
$ 11.64 million $ 3.72 million
Nov 22, 2025 $ 0.011
-0.60%
$ 10.98 million $ 1.38 million
Nov 21, 2025 $ 0.0108
-6.01%
$ 11.05 million $ 1.91 million
Nov 20, 2025 $ 0.0118
+1.71%
$ 11.46 million $ 2.75 million
Nov 19, 2025 $ 0.0116
-5.79%
$ 11.55 million $ 1.91 million
Nov 18, 2025 $ 0.0123
+1.39%
$ 12.28 million $ 1.98 million
Nov 17, 2025 $ 0.0121
-0.87%
$ 12.11 million $ 2.65 million
Nov 16, 2025 $ 0.0121
-8.03%
$ 12.24 million $ 2.58 million
Nov 15, 2025 $ 0.0131
-0.25%
$ 13.17 million $ 2.64 million
Nov 14, 2025 $ 0.0132
-3.02%
$ 13.14 million $ 4.51 million
Nov 13, 2025 $ 0.0134
-10.57%
$ 13.64 million $ 4.13 million
Nov 12, 2025 $ 0.0151
+0.72%
$ 15.01 million $ 2.74 million
Nov 11, 2025 $ 0.015
-6.28%
$ 15.03 million $ 3.36 million
Nov 10, 2025 $ 0.016
-0.68%
$ 16.04 million $ 3.41 million