swarms Historical Data

SWARMS Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0113
-0.76%
$ 7.57 million $ 8.98 million
May 22, 12 AM $ 0.0114
+0.75%
$ 7.63 million $ 8.58 million
May 21, 11 PM $ 0.0113
-0.16%
$ 7.19 million $ 8.56 million
May 21, 10 PM $ 0.0113
+0.03%
$ 7.2 million $ 8.57 million
May 21, 9 PM $ 0.0113
-1.65%
$ 7.2 million $ 8.56 million
May 21, 8 PM $ 0.0115
+0.96%
$ 7.32 million $ 8.56 million
May 21, 7 PM $ 0.0114
-0.60%
$ 7.25 million $ 8.52 million
May 21, 6 PM $ 0.0115
+2.16%
$ 7.29 million $ 8.56 million
May 21, 5 PM $ 0.0112
+1.64%
$ 7.14 million $ 8.45 million
May 21, 4 PM $ 0.0111
+2.87%
$ 7.02 million $ 8.22 million
May 21, 3 PM $ 0.0108
+0.17%
$ 6.83 million $ 7.97 million
May 21, 2 PM $ 0.0107
-0.09%
$ 6.82 million $ 7.83 million
May 21, 1 PM $ 0.0107
+1.94%
$ 6.82 million $ 7.56 million
May 21, 12 PM $ 0.0105
-0.20%
$ 6.69 million $ 6.96 million
May 21, 11 AM $ 0.0106
-0.96%
$ 6.71 million $ 6.71 million
May 21, 10 AM $ 0.0107
-2.34%
$ 6.77 million $ 6.58 million
May 21, 9 AM $ 0.0109
-0.11%
$ 6.94 million $ 6.37 million
May 21, 8 AM $ 0.0109
-9.27%
$ 6.95 million $ 5.77 million
May 21, 7 AM $ 0.012
-24.31%
$ 7.65 million $ 3.63 million
May 21, 6 AM $ 0.0159
-0.75%
$ 10.11 million $ 2.97 million
May 21, 5 AM $ 0.016
+1.80%
$ 10.19 million $ 2.93 million
May 21, 4 AM $ 0.0158
+1.30%
$ 10.01 million $ 2.96 million
May 21, 3 AM $ 0.0156
+2.37%
$ 9.88 million $ 2.91 million
May 21, 2 AM $ 0.0152
+0.71%
$ 9.65 million $ 2.87 million
May 21, 1 AM $ 0.0151
-1.48%
$ 9.58 million $ 2.87 million
May 21, 12 AM $ 0.0153
+3.00%
$ 9.73 million $ 2.8 million
May 20, 11 PM $ 0.0149
+0.88%
$ 9.44 million $ 2.69 million
May 20, 10 PM $ 0.0147
-0.37%
$ 9.36 million $ 2.66 million
May 20, 9 PM $ 0.0148
+0.09%
$ 9.39 million $ 2.61 million
May 20, 8 PM $ 0.0148
-0.17%
$ 9.39 million $ 2.56 million
May 20, 7 PM $ 0.0148
+1.27%
$ 9.4 million $ 2.51 million
May 20, 6 PM $ 0.0146
+1.31%
$ 9.28 million $ 2.34 million
May 20, 5 PM $ 0.0144
+3.28%
$ 9.16 million $ 2.32 million
May 20, 4 PM $ 0.014
-0.45%
$ 8.87 million $ 2.23 million
May 20, 3 PM $ 0.014
+1.39%
$ 8.91 million $ 2.16 million
May 20, 2 PM $ 0.0138
-0.46%
$ 8.79 million $ 2.16 million
May 20, 1 PM $ 0.0139
+1.22%
$ 8.83 million $ 2.15 million
May 20, 12 PM $ 0.0137
-0.34%
$ 8.72 million $ 2.1 million
May 20, 11 AM $ 0.0138
+1.04%
$ 8.75 million $ 2.06 million
May 20, 10 AM $ 0.0136
+0.84%
$ 8.66 million $ 1.97 million
May 20, 9 AM $ 0.0135
+0.32%
$ 8.59 million $ 1.91 million
May 20, 8 AM $ 0.0135
-0.24%
$ 8.56 million $ 1.84 million
May 20, 7 AM $ 0.0135
-0.38%
$ 8.58 million $ 1.76 million
May 20, 6 AM $ 0.0136
+2.67%
$ 8.61 million $ 1.68 million
May 20, 5 AM $ 0.0132
+1.51%
$ 8.39 million $ 1.49 million
May 20, 4 AM $ 0.013
+1.38%
$ 8.26 million $ 1.41 million
May 20, 3 AM $ 0.0128
+0.81%
$ 8.15 million $ 1.37 million
May 20, 2 AM $ 0.0127
+1.11%
$ 8.08 million $ 1.33 million
May 20, 1 AM $ 0.0126
+0.11%
$ 7.99 million $ 1.34 million
May 20, 12 AM $ 0.0126
+0.19%
$ 7.99 million $ 1.34 million