swarms Historical Data

SWARMS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00863
-0.51%
$ 5.87 million $ 2.69 million
Apr 3, 11 PM $ 0.00867
+0.73%
$ 5.93 million $ 2.7 million
Apr 3, 10 PM $ 0.00861
+0.76%
$ 5.89 million $ 2.7 million
Apr 3, 9 PM $ 0.00854
-0.40%
$ 5.84 million $ 2.7 million
Apr 3, 8 PM $ 0.00858
+0.77%
$ 5.87 million $ 2.72 million
Apr 3, 7 PM $ 0.00851
-0.50%
$ 5.82 million $ 2.75 million
Apr 3, 6 PM $ 0.00856
-0.80%
$ 5.85 million $ 2.75 million
Apr 3, 5 PM $ 0.00862
-1.20%
$ 5.9 million $ 2.81 million
Apr 3, 4 PM $ 0.00873
-1.58%
$ 5.97 million $ 2.8 million
Apr 3, 3 PM $ 0.00887
+1.46%
$ 6.06 million $ 2.91 million
Apr 3, 2 PM $ 0.00874
+3.28%
$ 5.98 million $ 2.97 million
Apr 3, 1 PM $ 0.00846
+0.23%
$ 5.79 million $ 3.18 million
Apr 3, 12 PM $ 0.00844
-1.69%
$ 5.77 million $ 3.22 million
Apr 3, 11 AM $ 0.00859
+2.78%
$ 5.87 million $ 3.18 million
Apr 3, 10 AM $ 0.00836
+1.42%
$ 5.71 million $ 3.22 million
Apr 3, 9 AM $ 0.00824
-2.04%
$ 5.63 million $ 3.23 million
Apr 3, 8 AM $ 0.00841
-2.82%
$ 5.75 million $ 3.17 million
Apr 3, 7 AM $ 0.00866
-1.25%
$ 5.92 million $ 3.14 million
Apr 3, 6 AM $ 0.00877
+0.44%
$ 5.99 million $ 3.16 million
Apr 3, 5 AM $ 0.00873
-4.60%
$ 5.97 million $ 3.12 million
Apr 3, 4 AM $ 0.00915
-0.61%
$ 6.26 million $ 3.02 million
Apr 3, 3 AM $ 0.0092
-1.40%
$ 6.29 million $ 2.98 million
Apr 3, 2 AM $ 0.00934
-0.40%
$ 6.38 million $ 2.99 million
Apr 3, 1 AM $ 0.00937
-0.21%
$ 6.41 million $ 2.98 million
Apr 3, 12 AM $ 0.00939
-1.20%
$ 6.42 million $ 3.08 million
Apr 2, 11 PM $ 0.00951
+1.64%
$ 6.5 million $ 3.11 million
Apr 2, 10 PM $ 0.00935
+0.47%
$ 6.4 million $ 3.14 million
Apr 2, 9 PM $ 0.00931
+1.35%
$ 6.37 million $ 3.15 million
Apr 2, 8 PM $ 0.00918
+0.11%
$ 6.28 million $ 3.18 million
Apr 2, 7 PM $ 0.00917
-2.58%
$ 6.27 million $ 3.12 million
Apr 2, 6 PM $ 0.00942
+0.23%
$ 6.44 million $ 3.25 million
Apr 2, 5 PM $ 0.0094
-0.10%
$ 6.42 million $ 3.39 million
Apr 2, 4 PM $ 0.00941
+0.00%
$ 6.43 million $ 3.4 million
Apr 2, 3 PM $ 0.00941
-1.09%
$ 6.43 million $ 3.29 million
Apr 2, 2 PM $ 0.00951
-2.84%
$ 6.5 million $ 3.35 million
Apr 2, 1 PM $ 0.00979
-4.04%
$ 6.69 million $ 3.15 million
Apr 2, 12 PM $ 0.0102
-1.60%
$ 6.97 million $ 3.19 million
Apr 2, 11 AM $ 0.0104
-4.52%
$ 7.09 million $ 3.22 million
Apr 2, 10 AM $ 0.0109
-1.00%
$ 7.42 million $ 3.16 million
Apr 2, 9 AM $ 0.011
+0.81%
$ 7.5 million $ 3.1 million
Apr 2, 8 AM $ 0.0109
+0.95%
$ 7.44 million $ 3 million
Apr 2, 7 AM $ 0.0108
-1.14%
$ 7.37 million $ 3.02 million
Apr 2, 6 AM $ 0.0109
+0.27%
$ 7.45 million $ 3.03 million
Apr 2, 5 AM $ 0.0109
+1.58%
$ 7.43 million $ 2.97 million
Apr 2, 4 AM $ 0.0107
+1.66%
$ 7.32 million $ 2.95 million
Apr 2, 3 AM $ 0.0105
+1.21%
$ 7.2 million $ 2.89 million
Apr 2, 2 AM $ 0.0104
-0.08%
$ 7.11 million $ 2.82 million
Apr 2, 1 AM $ 0.0104
-0.80%
$ 7.12 million $ 2.86 million
Apr 2, 12 AM $ 0.0105
+1.46%
$ 7.18 million $ 2.82 million
Apr 1, 11 PM $ 0.0103
+0.24%
$ 7.08 million $ 2.87 million