swarms Historical Data

SWARMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.00683
-0.43%
$ 4.47 million $ 10.44 million
Jul 21, 6 AM $ 0.00685
+0.71%
$ 4.48 million $ 9.77 million
Jul 21, 5 AM $ 0.00682
+0.18%
$ 4.46 million $ 9.42 million
Jul 21, 4 AM $ 0.00681
+0.27%
$ 4.45 million $ 9.18 million
Jul 21, 3 AM $ 0.00678
+0.35%
$ 4.44 million $ 8.73 million
Jul 21, 2 AM $ 0.00676
-0.94%
$ 4.42 million $ 8.52 million
Jul 21, 1 AM $ 0.00682
-2.02%
$ 4.46 million $ 8.57 million
Jul 21, 12 AM $ 0.00696
-1.20%
$ 4.56 million $ 8.64 million
Jul 20, 11 PM $ 0.00705
+1.61%
$ 4.61 million $ 8.75 million
Jul 20, 10 PM $ 0.00694
+1.12%
$ 4.54 million $ 8.75 million
Jul 20, 9 PM $ 0.00686
-1.24%
$ 4.49 million $ 8.91 million
Jul 20, 8 PM $ 0.00695
+1.17%
$ 4.54 million $ 8.88 million
Jul 20, 7 PM $ 0.00687
+1.08%
$ 4.49 million $ 8.9 million
Jul 20, 6 PM $ 0.00679
-0.26%
$ 4.44 million $ 8.84 million
Jul 20, 5 PM $ 0.00681
-1.26%
$ 4.46 million $ 8.89 million
Jul 20, 4 PM $ 0.00689
+1.06%
$ 4.51 million $ 8.94 million
Jul 20, 3 PM $ 0.00682
+1.19%
$ 4.46 million $ 8.91 million
Jul 20, 2 PM $ 0.00674
-0.39%
$ 4.41 million $ 8.35 million
Jul 20, 1 PM $ 0.00677
-0.42%
$ 4.43 million $ 8.24 million
Jul 20, 12 PM $ 0.0068
+0.01%
$ 4.45 million $ 7.98 million
Jul 20, 11 AM $ 0.0068
-0.26%
$ 4.45 million $ 7.81 million
Jul 20, 10 AM $ 0.00681
-0.42%
$ 4.46 million $ 7.58 million
Jul 20, 9 AM $ 0.00684
+1.17%
$ 4.47 million $ 7.58 million
Jul 20, 8 AM $ 0.00676
-0.51%
$ 4.42 million $ 7.56 million
Jul 20, 7 AM $ 0.00679
+0.62%
$ 4.44 million $ 7.22 million
Jul 20, 6 AM $ 0.00674
+1.28%
$ 4.41 million $ 6.47 million
Jul 20, 5 AM $ 0.00665
-1.91%
$ 4.35 million $ 6.28 million
Jul 20, 4 AM $ 0.00678
+1.61%
$ 4.44 million $ 6.5 million
Jul 20, 3 AM $ 0.00668
+0.81%
$ 4.37 million $ 6.43 million
Jul 20, 2 AM $ 0.00662
+0.71%
$ 4.33 million $ 6.46 million
Jul 20, 1 AM $ 0.00658
-1.45%
$ 4.3 million $ 6.49 million
Jul 20, 12 AM $ 0.00667
+0.73%
$ 4.37 million $ 6.38 million
Jul 19, 11 PM $ 0.00662
+0.87%
$ 4.33 million $ 6.29 million
Jul 19, 10 PM $ 0.00657
+0.90%
$ 4.3 million $ 6.33 million
Jul 19, 9 PM $ 0.00655
-0.55%
$ 4.29 million $ 6.19 million
Jul 19, 8 PM $ 0.00659
+0.53%
$ 4.31 million $ 6.26 million
Jul 19, 7 PM $ 0.00655
+0.00%
$ 4.29 million $ 6.38 million
Jul 19, 6 PM $ 0.00655
-0.46%
$ 4.29 million $ 6.45 million
Jul 19, 5 PM $ 0.00658
+0.65%
$ 4.31 million $ 6.5 million
Jul 19, 4 PM $ 0.00654
+0.37%
$ 4.28 million $ 6.6 million
Jul 19, 3 PM $ 0.00652
-1.91%
$ 4.26 million $ 6.58 million
Jul 19, 2 PM $ 0.00664
-0.01%
$ 4.35 million $ 6.5 million
Jul 19, 1 PM $ 0.00664
-0.03%
$ 4.35 million $ 6.44 million
Jul 19, 12 PM $ 0.00665
-5.05%
$ 4.35 million $ 6.37 million
Jul 19, 11 AM $ 0.007
+1.05%
$ 4.58 million $ 6.22 million
Jul 19, 10 AM $ 0.00693
+5.88%
$ 4.53 million $ 6.22 million
Jul 19, 9 AM $ 0.00654
-0.11%
$ 4.28 million $ 6.2 million
Jul 19, 8 AM $ 0.00655
-5.29%
$ 4.28 million $ 6.15 million
Jul 19, 7 AM $ 0.00692
+4.88%
$ 4.52 million $ 6.03 million
Jul 19, 6 AM $ 0.00659
-0.36%
$ 4.31 million $ 6.08 million