swarms Historical Data

SWARMS Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0265
+1.03%
$ 17.94 million $ 4.2 million
May 6, 11 PM $ 0.0262
+0.15%
$ 17.97 million $ 4.63 million
May 6, 10 PM $ 0.0262
-1.05%
$ 17.94 million $ 4.51 million
May 6, 9 PM $ 0.0264
+0.21%
$ 18.13 million $ 4.85 million
May 6, 8 PM $ 0.0264
+0.18%
$ 18.09 million $ 5.15 million
May 6, 7 PM $ 0.0263
-0.23%
$ 18.06 million $ 5.41 million
May 6, 6 PM $ 0.0264
-0.57%
$ 18.1 million $ 5.62 million
May 6, 5 PM $ 0.0266
+0.22%
$ 18.21 million $ 5.83 million
May 6, 4 PM $ 0.0265
-0.10%
$ 18.17 million $ 6.35 million
May 6, 3 PM $ 0.0265
-0.20%
$ 18.19 million $ 7.71 million
May 6, 2 PM $ 0.0266
-0.42%
$ 18.22 million $ 9 million
May 6, 1 PM $ 0.0267
-0.84%
$ 18.3 million $ 9.07 million
May 6, 12 PM $ 0.0269
-0.55%
$ 18.46 million $ 9.84 million
May 6, 11 AM $ 0.0271
-0.04%
$ 18.56 million $ 10.31 million
May 6, 10 AM $ 0.0271
-1.06%
$ 18.56 million $ 10.5 million
May 6, 9 AM $ 0.0274
+1.44%
$ 18.76 million $ 10.38 million
May 6, 8 AM $ 0.027
-0.40%
$ 18.49 million $ 10.3 million
May 6, 7 AM $ 0.0271
-0.32%
$ 18.57 million $ 11.35 million
May 6, 6 AM $ 0.0272
-4.52%
$ 18.63 million $ 12.45 million
May 6, 5 AM $ 0.0285
-1.99%
$ 19.51 million $ 12.73 million
May 6, 4 AM $ 0.029
-0.31%
$ 19.9 million $ 13.63 million
May 6, 3 AM $ 0.0291
-1.71%
$ 19.96 million $ 13.74 million
May 6, 2 AM $ 0.0296
-1.38%
$ 20.31 million $ 14.36 million
May 6, 1 AM $ 0.03
-1.14%
$ 20.59 million $ 14.7 million
May 6, 12 AM $ 0.0304
+0.88%
$ 20.83 million $ 14.96 million
May 5, 11 PM $ 0.0301
-0.74%
$ 20.55 million $ 14.8 million
May 5, 10 PM $ 0.0303
-0.64%
$ 20.7 million $ 14.96 million
May 5, 9 PM $ 0.0305
+2.83%
$ 20.83 million $ 15 million
May 5, 8 PM $ 0.0297
+2.96%
$ 20.26 million $ 14.42 million
May 5, 7 PM $ 0.0288
-1.08%
$ 19.68 million $ 14.85 million
May 5, 6 PM $ 0.0292
+2.13%
$ 19.89 million $ 14.37 million
May 5, 5 PM $ 0.0286
-2.82%
$ 19.48 million $ 14.9 million
May 5, 4 PM $ 0.0294
+17.06%
$ 20.03 million $ 14.66 million
May 5, 3 PM $ 0.0251
-0.33%
$ 17.11 million $ 13.23 million
May 5, 2 PM $ 0.0252
-1.18%
$ 17.17 million $ 12.62 million
May 5, 1 PM $ 0.0255
-3.47%
$ 17.37 million $ 12.96 million
May 5, 12 PM $ 0.0264
-2.88%
$ 17.99 million $ 12.71 million
May 5, 11 AM $ 0.0272
+0.38%
$ 18.53 million $ 12.35 million
May 5, 10 AM $ 0.0271
+3.14%
$ 18.46 million $ 11.9 million
May 5, 9 AM $ 0.0262
-4.38%
$ 17.9 million $ 12.22 million
May 5, 8 AM $ 0.0274
+1.61%
$ 18.72 million $ 12.15 million
May 5, 7 AM $ 0.027
-7.25%
$ 18.42 million $ 12.69 million
May 5, 6 AM $ 0.0291
-8.95%
$ 19.85 million $ 12.49 million
May 5, 5 AM $ 0.032
-6.44%
$ 21.8 million $ 12.12 million
May 5, 4 AM $ 0.0342
-2.42%
$ 23.31 million $ 11.58 million
May 5, 3 AM $ 0.035
+1.01%
$ 23.89 million $ 11.44 million
May 5, 2 AM $ 0.0347
+0.27%
$ 23.65 million $ 11 million
May 5, 1 AM $ 0.0346
+2.90%
$ 23.59 million $ 11.39 million
May 5, 12 AM $ 0.0336
-0.09%
$ 22.93 million $ 10.61 million
May 4, 11 PM $ 0.0337
-1.48%
$ 23.05 million $ 10.44 million