swarms Historical Data

SWARMS Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0337
-1.48%
$ 23.05 million $ 10.44 million
May 4, 10 PM $ 0.0342
+3.32%
$ 23.39 million $ 10.26 million
May 4, 9 PM $ 0.0331
+2.41%
$ 22.64 million $ 10.41 million
May 4, 8 PM $ 0.0323
+1.12%
$ 22.11 million $ 9.74 million
May 4, 7 PM $ 0.0319
+2.15%
$ 21.86 million $ 9.77 million
May 4, 6 PM $ 0.0313
-0.51%
$ 21.4 million $ 9.52 million
May 4, 5 PM $ 0.0314
-7.33%
$ 21.52 million $ 9.24 million
May 4, 4 PM $ 0.0339
+4.20%
$ 23.21 million $ 8.44 million
May 4, 3 PM $ 0.0325
+3.44%
$ 22.28 million $ 7.66 million
May 4, 2 PM $ 0.0315
+4.94%
$ 21.54 million $ 6.93 million
May 4, 1 PM $ 0.03
+2.32%
$ 20.52 million $ 6.53 million
May 4, 12 PM $ 0.0293
-0.23%
$ 20.06 million $ 6.22 million
May 4, 11 AM $ 0.0294
+0.24%
$ 20.11 million $ 6.4 million
May 4, 10 AM $ 0.0293
-1.45%
$ 20.06 million $ 6.34 million
May 4, 9 AM $ 0.0297
+3.73%
$ 20.35 million $ 5.73 million
May 4, 8 AM $ 0.0287
+5.44%
$ 19.62 million $ 5.19 million
May 4, 7 AM $ 0.0272
+3.21%
$ 18.6 million $ 4.55 million
May 4, 6 AM $ 0.0263
+2.90%
$ 18.03 million $ 3.94 million
May 4, 5 AM $ 0.0256
-0.20%
$ 17.52 million $ 3.75 million
May 4, 4 AM $ 0.0256
-0.25%
$ 17.55 million $ 3.59 million
May 4, 3 AM $ 0.0257
-0.99%
$ 17.6 million $ 3.57 million
May 4, 2 AM $ 0.026
-0.52%
$ 17.77 million $ 3.42 million
May 4, 1 AM $ 0.0261
-1.37%
$ 17.87 million $ 3.25 million
May 4, 12 AM $ 0.0265
+0.78%
$ 18.11 million $ 3.17 million
May 3, 11 PM $ 0.0262
-0.73%
$ 18.24 million $ 3.2 million
May 3, 10 PM $ 0.0264
+0.65%
$ 18.37 million $ 3.06 million
May 3, 9 PM $ 0.0263
+0.55%
$ 18.25 million $ 3.19 million
May 3, 8 PM $ 0.0261
-1.45%
$ 18.17 million $ 3.28 million
May 3, 7 PM $ 0.0265
+0.21%
$ 18.43 million $ 3.24 million
May 3, 6 PM $ 0.0265
-0.35%
$ 18.39 million $ 3.2 million
May 3, 5 PM $ 0.0266
+0.78%
$ 18.46 million $ 3.34 million
May 3, 4 PM $ 0.0264
-0.33%
$ 18.31 million $ 3.24 million
May 3, 3 PM $ 0.0264
+0.14%
$ 18.38 million $ 3.56 million
May 3, 2 PM $ 0.0264
+0.47%
$ 18.35 million $ 3.7 million
May 3, 1 PM $ 0.0263
+1.13%
$ 18.26 million $ 3.78 million
May 3, 12 PM $ 0.026
-1.57%
$ 18.06 million $ 4.99 million
May 3, 11 AM $ 0.0264
+0.54%
$ 18.35 million $ 4.95 million
May 3, 10 AM $ 0.0263
-0.84%
$ 18.25 million $ 5 million
May 3, 9 AM $ 0.0265
+0.12%
$ 18.4 million $ 5.26 million
May 3, 8 AM $ 0.0265
+0.51%
$ 18.38 million $ 4.87 million
May 3, 7 AM $ 0.0263
-1.45%
$ 18.29 million $ 5.04 million
May 3, 6 AM $ 0.0267
-0.60%
$ 18.55 million $ 4.95 million
May 3, 5 AM $ 0.0269
+0.02%
$ 18.67 million $ 4.65 million
May 3, 4 AM $ 0.0269
+0.60%
$ 18.66 million $ 4.66 million
May 3, 3 AM $ 0.0267
+0.72%
$ 18.55 million $ 4.58 million
May 3, 2 AM $ 0.0265
-0.17%
$ 18.42 million $ 4.54 million
May 3, 1 AM $ 0.0266
+1.44%
$ 18.45 million $ 4.47 million
May 3, 12 AM $ 0.0262
-0.01%
$ 18.19 million $ 4.62 million
May 2, 11 PM $ 0.0262
-0.65%
$ 18.19 million $ 4.58 million
May 2, 10 PM $ 0.0263
-1.18%
$ 18.31 million $ 4.53 million