swarms Historical Data

SWARMS Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0263
-1.18%
$ 18.31 million $ 4.53 million
May 2, 9 PM $ 0.0267
+0.33%
$ 18.52 million $ 4.47 million
May 2, 8 PM $ 0.0266
+1.35%
$ 18.46 million $ 4.28 million
May 2, 7 PM $ 0.0262
+1.82%
$ 18.22 million $ 4.27 million
May 2, 6 PM $ 0.0258
-0.70%
$ 17.89 million $ 4.01 million
May 2, 5 PM $ 0.0259
-1.20%
$ 18.02 million $ 4.12 million
May 2, 4 PM $ 0.0262
-0.15%
$ 18.23 million $ 4.09 million
May 2, 3 PM $ 0.0263
-0.58%
$ 18.26 million $ 4.04 million
May 2, 2 PM $ 0.0264
-0.01%
$ 18.37 million $ 3.81 million
May 2, 1 PM $ 0.0264
+0.00%
$ 18.37 million $ 3.8 million
May 2, 12 PM $ 0.0264
-0.17%
$ 18.37 million $ 2.79 million
May 2, 11 AM $ 0.0265
-0.12%
$ 18.4 million $ 2.63 million
May 2, 10 AM $ 0.0265
-0.27%
$ 18.42 million $ 2.58 million
May 2, 9 AM $ 0.0266
+0.95%
$ 18.47 million $ 2.73 million
May 2, 8 AM $ 0.0263
+0.72%
$ 18.3 million $ 3.12 million
May 2, 7 AM $ 0.0261
-0.12%
$ 18.17 million $ 3.69 million
May 2, 6 AM $ 0.0262
-1.25%
$ 18.19 million $ 4.08 million
May 2, 5 AM $ 0.0265
+1.23%
$ 18.42 million $ 4.22 million
May 2, 4 AM $ 0.0262
-1.57%
$ 18.2 million $ 4.08 million
May 2, 3 AM $ 0.0266
+0.49%
$ 18.49 million $ 4.22 million
May 2, 2 AM $ 0.0265
+1.64%
$ 18.4 million $ 4.31 million
May 2, 1 AM $ 0.0261
+0.76%
$ 18.1 million $ 4.38 million
May 2, 12 AM $ 0.0259
+1.23%
$ 17.97 million $ 4.45 million
May 1, 11 PM $ 0.0255
-0.33%
$ 17.76 million $ 4.83 million
May 1, 10 PM $ 0.0256
-2.47%
$ 17.82 million $ 5.01 million
May 1, 9 PM $ 0.0263
-0.99%
$ 18.27 million $ 5.23 million
May 1, 8 PM $ 0.0265
+0.56%
$ 18.45 million $ 5.28 million
May 1, 7 PM $ 0.0264
-0.47%
$ 18.35 million $ 5.32 million
May 1, 6 PM $ 0.0265
-0.29%
$ 18.44 million $ 5.51 million
May 1, 5 PM $ 0.0266
+0.91%
$ 18.49 million $ 5.27 million
May 1, 4 PM $ 0.0264
+1.63%
$ 18.32 million $ 5.53 million
May 1, 3 PM $ 0.0259
+1.87%
$ 18.03 million $ 5.66 million
May 1, 2 PM $ 0.0255
-0.28%
$ 17.7 million $ 6.04 million
May 1, 1 PM $ 0.0255
+0.03%
$ 17.75 million $ 5.91 million
May 1, 12 PM $ 0.0255
-1.06%
$ 17.74 million $ 6.51 million
May 1, 11 AM $ 0.0258
-2.00%
$ 17.93 million $ 7.08 million
May 1, 10 AM $ 0.0263
-0.44%
$ 18.3 million $ 7.3 million
May 1, 9 AM $ 0.0264
-0.80%
$ 18.38 million $ 7.65 million
May 1, 8 AM $ 0.0266
-1.90%
$ 18.53 million $ 7.53 million
May 1, 7 AM $ 0.0271
+1.93%
$ 18.88 million $ 6.94 million
May 1, 6 AM $ 0.0266
+0.05%
$ 18.52 million $ 7.41 million
May 1, 5 AM $ 0.0266
-0.34%
$ 18.51 million $ 7.35 million
May 1, 4 AM $ 0.0267
+0.90%
$ 18.57 million $ 7.8 million
May 1, 3 AM $ 0.0265
-0.73%
$ 18.41 million $ 8.74 million
May 1, 2 AM $ 0.0267
+0.45%
$ 18.54 million $ 9.18 million
May 1, 1 AM $ 0.0265
+0.19%
$ 18.46 million $ 10.2 million
May 1, 12 AM $ 0.0265
+1.41%
$ 18.42 million $ 10.3 million
Apr 30, 11 PM $ 0.0261
-1.54%
$ 18.31 million $ 10.79 million
Apr 30, 10 PM $ 0.0265
+0.61%
$ 18.6 million $ 10.9 million
Apr 30, 9 PM $ 0.0264
-0.17%
$ 18.49 million $ 10.43 million