swarms Historical Data

SWARMS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0264
-0.17%
$ 18.49 million $ 10.43 million
Apr 30, 8 PM $ 0.0264
+0.73%
$ 18.52 million $ 10.63 million
Apr 30, 7 PM $ 0.0262
-1.01%
$ 18.38 million $ 11.19 million
Apr 30, 6 PM $ 0.0265
+1.05%
$ 18.57 million $ 11.23 million
Apr 30, 5 PM $ 0.0262
-1.09%
$ 18.38 million $ 11.58 million
Apr 30, 4 PM $ 0.0265
+0.38%
$ 18.59 million $ 11.77 million
Apr 30, 3 PM $ 0.0264
-0.63%
$ 18.52 million $ 11.69 million
Apr 30, 2 PM $ 0.0266
-0.02%
$ 18.63 million $ 12.45 million
Apr 30, 1 PM $ 0.0266
-1.00%
$ 18.64 million $ 13.35 million
Apr 30, 12 PM $ 0.0269
+1.11%
$ 18.83 million $ 13.23 million
Apr 30, 11 AM $ 0.0266
+0.69%
$ 18.62 million $ 13.94 million
Apr 30, 10 AM $ 0.0264
-0.08%
$ 18.49 million $ 14.32 million
Apr 30, 9 AM $ 0.0264
-0.17%
$ 18.5 million $ 14.63 million
Apr 30, 8 AM $ 0.0264
-0.84%
$ 18.54 million $ 14.6 million
Apr 30, 7 AM $ 0.0267
+2.56%
$ 18.7 million $ 16.13 million
Apr 30, 6 AM $ 0.026
+2.27%
$ 18.23 million $ 15.46 million
Apr 30, 5 AM $ 0.0254
-3.39%
$ 17.82 million $ 16.31 million
Apr 30, 4 AM $ 0.0263
+6.51%
$ 18.45 million $ 15.7 million
Apr 30, 3 AM $ 0.0247
+0.85%
$ 17.32 million $ 15.69 million
Apr 30, 2 AM $ 0.0245
-5.67%
$ 17.17 million $ 15.08 million
Apr 30, 1 AM $ 0.026
+2.18%
$ 18.2 million $ 14.86 million
Apr 30, 12 AM $ 0.0254
+1.61%
$ 17.81 million $ 15.9 million
Apr 29, 11 PM $ 0.025
-2.38%
$ 17.53 million $ 15.27 million
Apr 29, 10 PM $ 0.0256
+3.68%
$ 17.96 million $ 15.26 million
Apr 29, 9 PM $ 0.0247
+1.41%
$ 17.32 million $ 15.47 million
Apr 29, 8 PM $ 0.0244
+1.05%
$ 17.08 million $ 15.22 million
Apr 29, 7 PM $ 0.0241
-2.24%
$ 16.9 million $ 15.15 million
Apr 29, 6 PM $ 0.0247
+3.97%
$ 17.29 million $ 15.22 million
Apr 29, 5 PM $ 0.0237
-4.50%
$ 16.63 million $ 14.7 million
Apr 29, 4 PM $ 0.0248
-2.54%
$ 17.41 million $ 14.75 million
Apr 29, 3 PM $ 0.0255
-0.51%
$ 17.86 million $ 14.64 million
Apr 29, 2 PM $ 0.0256
+2.18%
$ 17.95 million $ 14.2 million
Apr 29, 1 PM $ 0.0251
+2.05%
$ 17.56 million $ 14.81 million
Apr 29, 12 PM $ 0.0246
+2.69%
$ 17.21 million $ 14.72 million
Apr 29, 11 AM $ 0.0239
+4.89%
$ 16.76 million $ 14.17 million
Apr 29, 10 AM $ 0.0228
+2.15%
$ 15.98 million $ 13.96 million
Apr 29, 9 AM $ 0.0223
+1.60%
$ 15.64 million $ 13.87 million
Apr 29, 8 AM $ 0.022
-4.93%
$ 15.39 million $ 14.02 million
Apr 29, 7 AM $ 0.0231
+13.97%
$ 16.18 million $ 14.78 million
Apr 29, 6 AM $ 0.0203
+1.74%
$ 14.2 million $ 14.59 million
Apr 29, 5 AM $ 0.0199
+7.82%
$ 13.95 million $ 14.7 million
Apr 29, 4 AM $ 0.0185
-0.75%
$ 12.94 million $ 14.85 million
Apr 29, 3 AM $ 0.0186
-2.61%
$ 13.04 million $ 15.58 million
Apr 29, 2 AM $ 0.0191
-2.94%
$ 13.39 million $ 15.68 million
Apr 29, 1 AM $ 0.0197
-12.30%
$ 13.79 million $ 15.09 million
Apr 29, 12 AM $ 0.0224
+5.01%
$ 15.73 million $ 14.84 million
Apr 28, 11 PM $ 0.0214
-3.57%
$ 14.97 million $ 14.95 million
Apr 28, 10 PM $ 0.0222
-1.44%
$ 15.53 million $ 15.02 million
Apr 28, 9 PM $ 0.0225
+1.27%
$ 15.76 million $ 15.82 million
Apr 28, 8 PM $ 0.0222
-0.34%
$ 15.56 million $ 16.66 million