swarms Historical Data

SWARMS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0144
+0.32%
$ 10.37 million $ 1.71 million
Jan 11, 5 AM $ 0.0143
+0.33%
$ 10.34 million $ 1.72 million
Jan 11, 4 AM $ 0.0143
-0.07%
$ 10.3 million $ 1.68 million
Jan 11, 3 AM $ 0.0143
-0.15%
$ 10.3 million $ 1.7 million
Jan 11, 2 AM $ 0.0143
-0.35%
$ 10.33 million $ 1.72 million
Jan 11, 1 AM $ 0.0144
+0.47%
$ 10.35 million $ 1.72 million
Jan 11, 12 AM $ 0.0143
+0.72%
$ 10.3 million $ 1.7 million
Jan 10, 11 PM $ 0.0142
+0.30%
$ 10.23 million $ 1.69 million
Jan 10, 10 PM $ 0.0142
-1.31%
$ 10.2 million $ 1.69 million
Jan 10, 9 PM $ 0.0144
-1.19%
$ 10.35 million $ 1.61 million
Jan 10, 8 PM $ 0.0145
+1.94%
$ 10.45 million $ 1.57 million
Jan 10, 7 PM $ 0.0143
+0.17%
$ 10.26 million $ 1.54 million
Jan 10, 6 PM $ 0.0142
+0.30%
$ 10.25 million $ 1.53 million
Jan 10, 5 PM $ 0.0142
-0.54%
$ 10.21 million $ 1.51 million
Jan 10, 4 PM $ 0.0143
-0.53%
$ 10.27 million $ 1.51 million
Jan 10, 3 PM $ 0.0143
-0.72%
$ 10.31 million $ 1.52 million
Jan 10, 2 PM $ 0.0145
-0.67%
$ 10.41 million $ 1.56 million
Jan 10, 1 PM $ 0.0146
-0.59%
$ 10.51 million $ 1.55 million
Jan 10, 12 PM $ 0.0146
+0.24%
$ 10.53 million $ 1.58 million
Jan 10, 11 AM $ 0.0146
+1.05%
$ 10.51 million $ 1.61 million
Jan 10, 10 AM $ 0.0145
+0.74%
$ 10.39 million $ 1.59 million
Jan 10, 9 AM $ 0.0143
-0.09%
$ 10.32 million $ 1.62 million
Jan 10, 8 AM $ 0.0144
+0.38%
$ 10.33 million $ 1.64 million
Jan 10, 7 AM $ 0.0143
+0.41%
$ 10.29 million $ 1.7 million
Jan 10, 6 AM $ 0.0142
+0.40%
$ 10.26 million $ 1.73 million
Jan 10, 5 AM $ 0.0142
-0.26%
$ 10.21 million $ 1.75 million
Jan 10, 4 AM $ 0.0142
-0.22%
$ 10.22 million $ 1.76 million
Jan 10, 3 AM $ 0.0143
+0.22%
$ 10.26 million $ 1.74 million
Jan 10, 2 AM $ 0.0142
-1.17%
$ 10.24 million $ 1.79 million
Jan 10, 1 AM $ 0.0144
+0.29%
$ 10.36 million $ 1.87 million
Jan 10, 12 AM $ 0.0144
-0.32%
$ 10.33 million $ 2 million
Jan 9, 11 PM $ 0.0144
+0.03%
$ 10.37 million $ 2.09 million
Jan 9, 10 PM $ 0.0144
+0.93%
$ 10.36 million $ 2.09 million
Jan 9, 9 PM $ 0.0143
+0.36%
$ 10.27 million $ 2.13 million
Jan 9, 8 PM $ 0.0142
+0.08%
$ 10.23 million $ 2.16 million
Jan 9, 7 PM $ 0.0142
-1.46%
$ 10.22 million $ 2.2 million
Jan 9, 6 PM $ 0.0144
-0.71%
$ 10.37 million $ 2.27 million
Jan 9, 5 PM $ 0.0145
-0.61%
$ 10.45 million $ 2.35 million
Jan 9, 4 PM $ 0.0146
-0.26%
$ 10.51 million $ 2.38 million
Jan 9, 3 PM $ 0.0146
+0.93%
$ 10.54 million $ 2.51 million
Jan 9, 2 PM $ 0.0145
-1.23%
$ 10.44 million $ 2.68 million
Jan 9, 1 PM $ 0.0147
+1.75%
$ 10.58 million $ 2.82 million
Jan 9, 12 PM $ 0.0144
-0.94%
$ 10.39 million $ 2.81 million
Jan 9, 11 AM $ 0.0146
-1.30%
$ 10.49 million $ 2.9 million
Jan 9, 10 AM $ 0.0148
+0.38%
$ 10.63 million $ 2.94 million
Jan 9, 9 AM $ 0.0147
+1.43%
$ 10.58 million $ 3.01 million
Jan 9, 8 AM $ 0.0145
-1.80%
$ 10.44 million $ 3.09 million
Jan 9, 7 AM $ 0.0148
+2.02%
$ 10.63 million $ 3.16 million
Jan 9, 6 AM $ 0.0145
+0.07%
$ 10.42 million $ 3.24 million
Jan 9, 5 AM $ 0.0145
+0.10%
$ 10.41 million $ 3.34 million