swarms Historical Data

SWARMS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0145
-1.80%
$ 10.44 million $ 3.09 million
Jan 9, 7 AM $ 0.0148
+2.02%
$ 10.63 million $ 3.16 million
Jan 9, 6 AM $ 0.0145
+0.07%
$ 10.42 million $ 3.24 million
Jan 9, 5 AM $ 0.0145
+0.10%
$ 10.41 million $ 3.34 million
Jan 9, 4 AM $ 0.0144
-0.96%
$ 10.4 million $ 3.37 million
Jan 9, 3 AM $ 0.0146
+0.84%
$ 10.5 million $ 3.41 million
Jan 9, 2 AM $ 0.0145
+1.30%
$ 10.41 million $ 3.47 million
Jan 9, 1 AM $ 0.0143
-2.11%
$ 10.29 million $ 3.51 million
Jan 9, 12 AM $ 0.0146
+1.91%
$ 10.5 million $ 3.44 million
Jan 8, 11 PM $ 0.0143
+0.24%
$ 10.31 million $ 3.4 million
Jan 8, 10 PM $ 0.0143
+0.31%
$ 10.28 million $ 3.45 million
Jan 8, 9 PM $ 0.0142
+0.88%
$ 10.25 million $ 3.45 million
Jan 8, 8 PM $ 0.0141
-1.24%
$ 10.16 million $ 3.44 million
Jan 8, 7 PM $ 0.0143
+0.05%
$ 10.28 million $ 3.4 million
Jan 8, 6 PM $ 0.0143
-0.45%
$ 10.29 million $ 3.35 million
Jan 8, 5 PM $ 0.0143
-0.37%
$ 10.32 million $ 3.37 million
Jan 8, 4 PM $ 0.0144
-0.11%
$ 10.35 million $ 3.36 million
Jan 8, 3 PM $ 0.0144
+2.48%
$ 10.36 million $ 3.32 million
Jan 8, 2 PM $ 0.0141
+0.03%
$ 10.13 million $ 3.26 million
Jan 8, 1 PM $ 0.0141
+0.58%
$ 10.11 million $ 3.25 million
Jan 8, 12 PM $ 0.014
-0.29%
$ 10.05 million $ 3.21 million
Jan 8, 11 AM $ 0.014
-0.75%
$ 10.09 million $ 3.12 million
Jan 8, 10 AM $ 0.0141
+0.84%
$ 10.17 million $ 3.17 million
Jan 8, 9 AM $ 0.014
-1.56%
$ 10.08 million $ 3.11 million
Jan 8, 8 AM $ 0.0142
-1.26%
$ 10.24 million $ 3.2 million
Jan 8, 7 AM $ 0.0144
+0.64%
$ 10.37 million $ 3.13 million
Jan 8, 6 AM $ 0.0143
-1.54%
$ 10.31 million $ 2.98 million
Jan 8, 5 AM $ 0.0145
+0.31%
$ 10.47 million $ 2.85 million
Jan 8, 4 AM $ 0.0145
+1.44%
$ 10.43 million $ 2.83 million
Jan 8, 3 AM $ 0.0143
-0.82%
$ 10.3 million $ 2.87 million
Jan 8, 2 AM $ 0.0144
-1.99%
$ 10.36 million $ 2.78 million
Jan 8, 1 AM $ 0.0147
+0.12%
$ 10.58 million $ 2.77 million
Jan 8, 12 AM $ 0.0147
+1.77%
$ 10.57 million $ 2.85 million
Jan 7, 11 PM $ 0.0144
+0.07%
$ 10.41 million $ 2.9 million
Jan 7, 10 PM $ 0.0144
-0.40%
$ 10.4 million $ 2.86 million
Jan 7, 9 PM $ 0.0145
+0.37%
$ 10.44 million $ 2.89 million
Jan 7, 8 PM $ 0.0144
-0.69%
$ 10.4 million $ 3.11 million
Jan 7, 7 PM $ 0.0145
-0.43%
$ 10.47 million $ 3.26 million
Jan 7, 6 PM $ 0.0146
+0.64%
$ 10.52 million $ 3.32 million
Jan 7, 5 PM $ 0.0145
+0.95%
$ 10.45 million $ 3.44 million
Jan 7, 4 PM $ 0.0144
-0.37%
$ 10.35 million $ 3.77 million
Jan 7, 3 PM $ 0.0144
-2.06%
$ 10.39 million $ 4.03 million
Jan 7, 2 PM $ 0.0147
-0.55%
$ 10.61 million $ 4.12 million
Jan 7, 1 PM $ 0.0148
-0.38%
$ 10.67 million $ 4.23 million
Jan 7, 12 PM $ 0.0149
-0.76%
$ 10.71 million $ 4.3 million
Jan 7, 11 AM $ 0.015
+0.49%
$ 10.79 million $ 4.45 million
Jan 7, 10 AM $ 0.0149
+0.58%
$ 10.74 million $ 4.43 million
Jan 7, 9 AM $ 0.0148
-2.29%
$ 10.68 million $ 4.44 million
Jan 7, 8 AM $ 0.0152
-0.30%
$ 10.93 million $ 4.37 million
Jan 7, 7 AM $ 0.0152
+1.39%
$ 10.96 million $ 4.48 million