swarms Historical Data

SWARMS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.018
+0.69%
$ 12.09 million $ 4.72 million
Apr 24, 5 PM $ 0.0179
+2.24%
$ 12.01 million $ 4.69 million
Apr 24, 4 PM $ 0.0175
-2.17%
$ 11.75 million $ 4.57 million
Apr 24, 3 PM $ 0.0179
+0.01%
$ 12.01 million $ 4.46 million
Apr 24, 2 PM $ 0.0179
+1.01%
$ 12 million $ 4.03 million
Apr 24, 1 PM $ 0.0177
-3.31%
$ 11.88 million $ 3.75 million
Apr 24, 12 PM $ 0.0183
+0.72%
$ 12.29 million $ 3.36 million
Apr 24, 11 AM $ 0.0182
-0.54%
$ 12.2 million $ 3.3 million
Apr 24, 10 AM $ 0.0183
-0.96%
$ 12.27 million $ 3.03 million
Apr 24, 9 AM $ 0.0185
-1.70%
$ 12.39 million $ 2.87 million
Apr 24, 8 AM $ 0.0188
+0.37%
$ 12.6 million $ 2.62 million
Apr 24, 7 AM $ 0.0187
-0.31%
$ 12.55 million $ 2.5 million
Apr 24, 6 AM $ 0.0188
-0.09%
$ 12.59 million $ 2.33 million
Apr 24, 5 AM $ 0.0188
-0.04%
$ 12.61 million $ 2.29 million
Apr 24, 4 AM $ 0.0188
+0.10%
$ 12.61 million $ 2 million
Apr 24, 3 AM $ 0.0188
+3.28%
$ 12.6 million $ 1.88 million
Apr 24, 2 AM $ 0.0182
-0.76%
$ 12.2 million $ 1.87 million
Apr 24, 1 AM $ 0.0183
-0.68%
$ 12.29 million $ 1.86 million
Apr 24, 12 AM $ 0.0185
-0.10%
$ 12.38 million $ 1.93 million
Apr 23, 11 PM $ 0.0185
+0.11%
$ 12.38 million $ 1.97 million
Apr 23, 10 PM $ 0.0185
-0.28%
$ 12.37 million $ 1.94 million
Apr 23, 9 PM $ 0.0185
+0.02%
$ 12.4 million $ 1.99 million
Apr 23, 8 PM $ 0.0185
-0.03%
$ 12.4 million $ 1.98 million
Apr 23, 7 PM $ 0.0185
-0.78%
$ 12.4 million $ 1.98 million
Apr 23, 6 PM $ 0.0187
+0.26%
$ 12.5 million $ 2.04 million
Apr 23, 5 PM $ 0.0186
-0.19%
$ 12.47 million $ 2.12 million
Apr 23, 4 PM $ 0.0186
+0.66%
$ 12.49 million $ 2.37 million
Apr 23, 3 PM $ 0.0185
-0.73%
$ 12.41 million $ 2.61 million
Apr 23, 2 PM $ 0.0187
+1.58%
$ 12.5 million $ 2.78 million
Apr 23, 1 PM $ 0.0184
-0.50%
$ 12.31 million $ 2.78 million
Apr 23, 12 PM $ 0.0185
+0.03%
$ 12.37 million $ 2.81 million
Apr 23, 11 AM $ 0.0184
+0.43%
$ 12.36 million $ 2.82 million
Apr 23, 10 AM $ 0.0184
-0.65%
$ 12.31 million $ 2.9 million
Apr 23, 9 AM $ 0.0185
-0.99%
$ 12.39 million $ 2.9 million
Apr 23, 8 AM $ 0.0187
-1.23%
$ 12.51 million $ 2.9 million
Apr 23, 7 AM $ 0.0189
-2.00%
$ 12.67 million $ 2.86 million
Apr 23, 6 AM $ 0.0193
+0.12%
$ 12.93 million $ 2.85 million
Apr 23, 5 AM $ 0.0193
+0.96%
$ 12.91 million $ 2.89 million
Apr 23, 4 AM $ 0.0191
+2.45%
$ 12.79 million $ 2.94 million
Apr 23, 3 AM $ 0.0186
+2.55%
$ 12.48 million $ 2.96 million
Apr 23, 2 AM $ 0.0182
-3.72%
$ 12.17 million $ 2.93 million
Apr 23, 1 AM $ 0.0189
+1.39%
$ 12.64 million $ 2.89 million
Apr 23, 12 AM $ 0.0186
+0.14%
$ 12.47 million $ 2.74 million
Apr 22, 11 PM $ 0.0186
-0.08%
$ 12.41 million $ 2.81 million
Apr 22, 10 PM $ 0.0186
+0.00%
$ 12.42 million $ 2.84 million
Apr 22, 9 PM $ 0.0186
+0.06%
$ 12.42 million $ 2.81 million
Apr 22, 8 PM $ 0.0186
-0.13%
$ 12.41 million $ 2.83 million
Apr 22, 7 PM $ 0.0186
-0.54%
$ 12.43 million $ 2.85 million
Apr 22, 6 PM $ 0.0187
-1.53%
$ 12.5 million $ 2.81 million
Apr 22, 5 PM $ 0.019
-1.60%
$ 12.69 million $ 2.75 million