swarms Historical Data

SWARMS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0149
+0.58%
$ 10.74 million $ 4.43 million
Jan 7, 9 AM $ 0.0148
-2.29%
$ 10.68 million $ 4.44 million
Jan 7, 8 AM $ 0.0152
-0.30%
$ 10.93 million $ 4.37 million
Jan 7, 7 AM $ 0.0152
+1.39%
$ 10.96 million $ 4.48 million
Jan 7, 6 AM $ 0.015
+0.28%
$ 10.81 million $ 4.62 million
Jan 7, 5 AM $ 0.0149
+0.16%
$ 10.78 million $ 4.71 million
Jan 7, 4 AM $ 0.0149
-1.11%
$ 10.76 million $ 4.75 million
Jan 7, 3 AM $ 0.0151
+0.06%
$ 10.88 million $ 4.71 million
Jan 7, 2 AM $ 0.0151
+0.78%
$ 10.88 million $ 4.69 million
Jan 7, 1 AM $ 0.015
-0.96%
$ 10.79 million $ 4.63 million
Jan 7, 12 AM $ 0.0151
-1.85%
$ 10.9 million $ 4.56 million
Jan 6, 11 PM $ 0.0154
+0.75%
$ 11.1 million $ 4.63 million
Jan 6, 10 PM $ 0.0153
-1.50%
$ 11.02 million $ 4.69 million
Jan 6, 9 PM $ 0.0155
+1.87%
$ 11.19 million $ 4.68 million
Jan 6, 8 PM $ 0.0152
+1.13%
$ 10.98 million $ 4.49 million
Jan 6, 7 PM $ 0.0151
+0.04%
$ 10.86 million $ 4.33 million
Jan 6, 6 PM $ 0.0151
+2.48%
$ 10.85 million $ 4.25 million
Jan 6, 5 PM $ 0.0147
-2.20%
$ 10.59 million $ 4.04 million
Jan 6, 4 PM $ 0.015
-5.43%
$ 10.82 million $ 3.71 million
Jan 6, 3 PM $ 0.0159
-1.39%
$ 11.45 million $ 3.44 million
Jan 6, 2 PM $ 0.0161
+0.61%
$ 11.61 million $ 3.24 million
Jan 6, 1 PM $ 0.016
+0.30%
$ 11.54 million $ 3 million
Jan 6, 12 PM $ 0.016
-0.71%
$ 11.51 million $ 2.93 million
Jan 6, 11 AM $ 0.0161
+0.35%
$ 11.59 million $ 2.79 million
Jan 6, 10 AM $ 0.016
+0.16%
$ 11.55 million $ 2.72 million
Jan 6, 9 AM $ 0.016
+0.51%
$ 11.53 million $ 2.76 million
Jan 6, 8 AM $ 0.0159
-1.82%
$ 11.47 million $ 2.78 million
Jan 6, 7 AM $ 0.0162
-0.86%
$ 11.68 million $ 2.69 million
Jan 6, 6 AM $ 0.0163
+0.58%
$ 11.79 million $ 2.55 million
Jan 6, 5 AM $ 0.0163
-0.20%
$ 11.72 million $ 2.47 million
Jan 6, 4 AM $ 0.0163
+0.55%
$ 11.74 million $ 2.44 million
Jan 6, 3 AM $ 0.0162
+1.30%
$ 11.68 million $ 2.44 million
Jan 6, 2 AM $ 0.016
+0.19%
$ 11.51 million $ 2.43 million
Jan 6, 1 AM $ 0.016
+0.26%
$ 11.5 million $ 2.4 million
Jan 6, 12 AM $ 0.0159
-2.52%
$ 11.46 million $ 2.38 million
Jan 5, 11 PM $ 0.0163
-0.79%
$ 11.77 million $ 2.28 million
Jan 5, 10 PM $ 0.0165
+0.66%
$ 11.86 million $ 2.25 million
Jan 5, 9 PM $ 0.0163
-0.35%
$ 11.79 million $ 2.21 million
Jan 5, 8 PM $ 0.0164
+0.28%
$ 11.81 million $ 2.18 million
Jan 5, 7 PM $ 0.0164
+0.54%
$ 11.8 million $ 2.28 million
Jan 5, 6 PM $ 0.0163
+1.31%
$ 11.73 million $ 2.27 million
Jan 5, 5 PM $ 0.0161
+1.04%
$ 11.58 million $ 2.32 million
Jan 5, 4 PM $ 0.0159
-1.18%
$ 11.46 million $ 2.32 million
Jan 5, 3 PM $ 0.0161
-0.10%
$ 11.6 million $ 2.48 million
Jan 5, 2 PM $ 0.0161
+2.02%
$ 11.61 million $ 2.84 million
Jan 5, 1 PM $ 0.0158
-0.75%
$ 11.37 million $ 2.89 million
Jan 5, 12 PM $ 0.0159
-0.16%
$ 11.47 million $ 2.89 million
Jan 5, 11 AM $ 0.0159
-0.10%
$ 11.48 million $ 2.96 million
Jan 5, 10 AM $ 0.0159
+0.48%
$ 11.49 million $ 3.03 million
Jan 5, 9 AM $ 0.0159
-3.83%
$ 11.44 million $ 3.09 million