swarms Historical Data

SWARMS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.019
-1.60%
$ 12.69 million $ 2.75 million
Apr 22, 4 PM $ 0.0193
+6.44%
$ 12.9 million $ 2.42 million
Apr 22, 3 PM $ 0.0181
+1.72%
$ 12.12 million $ 2.24 million
Apr 22, 2 PM $ 0.0178
+0.95%
$ 11.91 million $ 2.07 million
Apr 22, 1 PM $ 0.0177
+0.46%
$ 11.8 million $ 2.16 million
Apr 22, 12 PM $ 0.0176
-0.14%
$ 11.75 million $ 2.14 million
Apr 22, 11 AM $ 0.0176
-1.12%
$ 11.76 million $ 2.11 million
Apr 22, 10 AM $ 0.0178
-0.72%
$ 11.9 million $ 2.1 million
Apr 22, 9 AM $ 0.0179
+0.69%
$ 11.98 million $ 2.12 million
Apr 22, 8 AM $ 0.0178
+0.07%
$ 11.9 million $ 2.15 million
Apr 22, 7 AM $ 0.0178
-0.06%
$ 11.89 million $ 2.18 million
Apr 22, 6 AM $ 0.0178
-2.60%
$ 11.9 million $ 2.24 million
Apr 22, 5 AM $ 0.0183
+0.83%
$ 12.21 million $ 2.2 million
Apr 22, 4 AM $ 0.0181
-0.56%
$ 12.11 million $ 2.23 million
Apr 22, 3 AM $ 0.0182
-0.84%
$ 12.18 million $ 2.39 million
Apr 22, 2 AM $ 0.0184
+1.56%
$ 12.29 million $ 2.39 million
Apr 22, 1 AM $ 0.0181
-0.38%
$ 12.1 million $ 2.34 million
Apr 22, 12 AM $ 0.0182
-0.10%
$ 12.14 million $ 2.42 million
Apr 21, 11 PM $ 0.0182
-0.19%
$ 12.1 million $ 2.4 million
Apr 21, 10 PM $ 0.0182
+0.39%
$ 12.12 million $ 2.45 million
Apr 21, 9 PM $ 0.0182
-0.26%
$ 12.07 million $ 2.56 million
Apr 21, 8 PM $ 0.0182
+0.42%
$ 12.1 million $ 2.59 million
Apr 21, 7 PM $ 0.0181
-0.61%
$ 12.05 million $ 2.67 million
Apr 21, 6 PM $ 0.0182
-0.21%
$ 12.13 million $ 2.81 million
Apr 21, 5 PM $ 0.0183
-0.69%
$ 12.15 million $ 3 million
Apr 21, 4 PM $ 0.0184
+0.99%
$ 12.24 million $ 3.09 million
Apr 21, 3 PM $ 0.0182
+0.31%
$ 12.11 million $ 3.28 million
Apr 21, 2 PM $ 0.0182
-1.62%
$ 12.08 million $ 3.61 million
Apr 21, 1 PM $ 0.0185
-0.17%
$ 12.28 million $ 3.8 million
Apr 21, 12 PM $ 0.0185
-1.92%
$ 12.3 million $ 3.97 million
Apr 21, 11 AM $ 0.0189
-1.33%
$ 12.54 million $ 4.16 million
Apr 21, 10 AM $ 0.0191
+0.63%
$ 12.71 million $ 4.21 million
Apr 21, 9 AM $ 0.019
-0.84%
$ 12.63 million $ 4.51 million
Apr 21, 8 AM $ 0.0192
-2.13%
$ 12.73 million $ 4.9 million
Apr 21, 7 AM $ 0.0196
-0.09%
$ 13.01 million $ 6.61 million
Apr 21, 6 AM $ 0.0196
-1.17%
$ 13.03 million $ 6.71 million
Apr 21, 5 AM $ 0.0198
-0.18%
$ 13.18 million $ 6.66 million
Apr 21, 4 AM $ 0.0199
-1.38%
$ 13.2 million $ 6.68 million
Apr 21, 3 AM $ 0.0202
+1.66%
$ 13.4 million $ 6.61 million
Apr 21, 2 AM $ 0.0198
+2.51%
$ 13.18 million $ 6.73 million
Apr 21, 1 AM $ 0.0194
-3.64%
$ 12.87 million $ 6.91 million
Apr 21, 12 AM $ 0.0201
-2.07%
$ 13.35 million $ 7.11 million
Apr 20, 11 PM $ 0.0205
-0.07%
$ 13.55 million $ 7.14 million
Apr 20, 10 PM $ 0.0205
+2.29%
$ 13.56 million $ 7.33 million
Apr 20, 9 PM $ 0.0201
+0.43%
$ 13.26 million $ 7.45 million
Apr 20, 8 PM $ 0.02
-0.25%
$ 13.2 million $ 7.52 million
Apr 20, 7 PM $ 0.02
+0.28%
$ 13.23 million $ 7.54 million
Apr 20, 6 PM $ 0.02
+0.46%
$ 13.2 million $ 7.63 million
Apr 20, 5 PM $ 0.0199
+1.96%
$ 13.14 million $ 7.64 million
Apr 20, 4 PM $ 0.0195
+0.48%
$ 12.88 million $ 7.86 million