swarms Historical Data

SWARMS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0159
-3.83%
$ 11.44 million $ 3.09 million
Jan 5, 8 AM $ 0.0165
+0.78%
$ 11.9 million $ 3.11 million
Jan 5, 7 AM $ 0.0164
+1.73%
$ 11.8 million $ 3.15 million
Jan 5, 6 AM $ 0.0161
-1.02%
$ 11.6 million $ 3.25 million
Jan 5, 5 AM $ 0.0163
+0.58%
$ 11.72 million $ 3.33 million
Jan 5, 4 AM $ 0.0162
-1.84%
$ 11.66 million $ 3.42 million
Jan 5, 3 AM $ 0.0165
-0.51%
$ 11.87 million $ 3.44 million
Jan 5, 2 AM $ 0.0166
-1.44%
$ 11.92 million $ 3.45 million
Jan 5, 1 AM $ 0.0168
+0.40%
$ 12.11 million $ 3.47 million
Jan 5, 12 AM $ 0.0167
+1.91%
$ 12.05 million $ 3.5 million
Jan 4, 11 PM $ 0.0164
-0.32%
$ 11.84 million $ 3.58 million
Jan 4, 10 PM $ 0.0165
+0.91%
$ 11.88 million $ 3.58 million
Jan 4, 9 PM $ 0.0163
-0.14%
$ 11.77 million $ 3.6 million
Jan 4, 8 PM $ 0.0163
-0.04%
$ 11.79 million $ 3.62 million
Jan 4, 7 PM $ 0.0163
-1.17%
$ 11.79 million $ 3.54 million
Jan 4, 6 PM $ 0.0165
-1.95%
$ 11.93 million $ 3.55 million
Jan 4, 5 PM $ 0.0169
-0.38%
$ 12.17 million $ 3.52 million
Jan 4, 4 PM $ 0.0169
+0.71%
$ 12.22 million $ 3.69 million
Jan 4, 3 PM $ 0.0168
+5.01%
$ 12.13 million $ 3.57 million
Jan 4, 2 PM $ 0.016
+2.03%
$ 11.55 million $ 3.19 million
Jan 4, 1 PM $ 0.0157
+0.59%
$ 11.32 million $ 3.18 million
Jan 4, 12 PM $ 0.0156
+0.53%
$ 11.26 million $ 3.35 million
Jan 4, 11 AM $ 0.0155
+0.11%
$ 11.2 million $ 3.33 million
Jan 4, 10 AM $ 0.0155
-0.46%
$ 11.19 million $ 3.27 million
Jan 4, 9 AM $ 0.0156
+0.93%
$ 11.24 million $ 3.27 million
Jan 4, 8 AM $ 0.0154
-0.07%
$ 11.15 million $ 3.15 million
Jan 4, 7 AM $ 0.0155
-1.44%
$ 11.15 million $ 3.12 million
Jan 4, 6 AM $ 0.0157
-0.61%
$ 11.31 million $ 3.18 million
Jan 4, 5 AM $ 0.0158
-0.49%
$ -- $ 3.17 million
Jan 4, 4 AM $ 0.0159
+0.06%
$ -- $ 3.18 million
Jan 4, 3 AM $ 0.0158
+2.32%
$ -- $ 3.19 million
Jan 4, 2 AM $ 0.0155
-0.25%
$ -- $ 3.19 million
Jan 4, 1 AM $ 0.0155
-0.37%
$ -- $ 3.19 million
Jan 4, 12 AM $ 0.0156
-0.45%
$ -- $ 3.24 million
Jan 3, 11 PM $ 0.0157
+0.12%
$ 11.28 million $ 3.16 million
Jan 3, 10 PM $ 0.0156
-0.34%
$ 11.27 million $ 3.16 million
Jan 3, 9 PM $ 0.0157
+0.58%
$ 11.31 million $ 3.15 million
Jan 3, 8 PM $ 0.0156
+0.29%
$ 11.25 million $ 3.16 million
Jan 3, 7 PM $ 0.0156
-0.08%
$ 11.21 million $ 3.18 million
Jan 3, 6 PM $ 0.0156
-1.48%
$ 11.22 million $ 3.22 million
Jan 3, 5 PM $ 0.0158
+2.68%
$ 11.39 million $ 3.36 million
Jan 3, 4 PM $ 0.0154
+1.13%
$ 11.1 million $ 3.45 million
Jan 3, 3 PM $ 0.0152
-0.03%
$ 10.97 million $ 3.65 million
Jan 3, 2 PM $ 0.0152
-1.16%
$ 10.97 million $ 3.79 million
Jan 3, 1 PM $ 0.0154
+2.41%
$ 11.1 million $ 4.06 million
Jan 3, 12 PM $ 0.015
+3.08%
$ 10.85 million $ 3.91 million
Jan 3, 11 AM $ 0.0146
+0.36%
$ 10.52 million $ 3.94 million
Jan 3, 10 AM $ 0.0145
-0.24%
$ 10.48 million $ 3.97 million
Jan 3, 9 AM $ 0.0146
+0.98%
$ 10.51 million $ 3.88 million
Jan 3, 8 AM $ 0.0144
+0.71%
$ 10.4 million $ 3.96 million