swarms Historical Data

SWARMS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0146
+0.98%
$ 10.51 million $ 3.88 million
Jan 3, 8 AM $ 0.0144
+0.71%
$ 10.4 million $ 3.96 million
Jan 3, 7 AM $ 0.0143
-2.06%
$ 10.33 million $ 3.94 million
Jan 3, 6 AM $ 0.0146
-2.21%
$ 10.55 million $ 3.84 million
Jan 3, 5 AM $ 0.015
-0.75%
$ 10.79 million $ 3.88 million
Jan 3, 4 AM $ 0.0151
-1.70%
$ 10.87 million $ 3.87 million
Jan 3, 3 AM $ 0.0153
+0.91%
$ 11.06 million $ 3.84 million
Jan 3, 2 AM $ 0.0152
+0.25%
$ 10.95 million $ 3.9 million
Jan 3, 1 AM $ 0.0152
-0.81%
$ 10.93 million $ 3.94 million
Jan 3, 12 AM $ 0.0153
+0.80%
$ 11.02 million $ 3.89 million
Jan 2, 11 PM $ 0.0152
-0.92%
$ 10.93 million $ 3.86 million
Jan 2, 10 PM $ 0.0153
+1.32%
$ 11.04 million $ 3.84 million
Jan 2, 9 PM $ 0.0151
+0.15%
$ 10.89 million $ 3.83 million
Jan 2, 8 PM $ 0.0151
+0.08%
$ 10.88 million $ 3.85 million
Jan 2, 7 PM $ 0.0151
+1.06%
$ 10.87 million $ 3.84 million
Jan 2, 6 PM $ 0.0149
+0.68%
$ 10.75 million $ 3.81 million
Jan 2, 5 PM $ 0.0148
+0.14%
$ 10.68 million $ 3.67 million
Jan 2, 4 PM $ 0.0148
+0.40%
$ 10.65 million $ 3.47 million
Jan 2, 3 PM $ 0.0147
-0.18%
$ 10.62 million $ 3.14 million
Jan 2, 2 PM $ 0.0148
+0.10%
$ 10.64 million $ 2.96 million
Jan 2, 1 PM $ 0.0147
-0.76%
$ 10.63 million $ 2.79 million
Jan 2, 12 PM $ 0.0149
+0.41%
$ 10.72 million $ 2.78 million
Jan 2, 11 AM $ 0.0148
-0.90%
$ 10.67 million $ 2.74 million
Jan 2, 10 AM $ 0.0149
-0.09%
$ 10.77 million $ 2.73 million
Jan 2, 9 AM $ 0.0149
+1.46%
$ 10.78 million $ 2.71 million
Jan 2, 8 AM $ 0.0147
+0.48%
$ 10.62 million $ 2.63 million
Jan 2, 7 AM $ 0.0147
-0.27%
$ 10.57 million $ 2.62 million
Jan 2, 6 AM $ 0.0147
-0.76%
$ 10.6 million $ 2.61 million
Jan 2, 5 AM $ 0.0148
+0.75%
$ 10.68 million $ 2.54 million
Jan 2, 4 AM $ 0.0147
+0.34%
$ 10.6 million $ 2.56 million
Jan 2, 3 AM $ 0.0147
+1.11%
$ 10.57 million $ 2.67 million
Jan 2, 2 AM $ 0.0145
-1.00%
$ 10.45 million $ 2.59 million
Jan 2, 1 AM $ 0.0146
+0.65%
$ 10.55 million $ 2.53 million
Jan 2, 12 AM $ 0.0145
-0.58%
$ 10.49 million $ 2.51 million
Jan 1, 11 PM $ 0.0146
+0.37%
$ 10.54 million $ 2.49 million
Jan 1, 10 PM $ 0.0146
+0.33%
$ 10.5 million $ 2.53 million
Jan 1, 9 PM $ 0.0145
-0.36%
$ 10.47 million $ 2.53 million
Jan 1, 8 PM $ 0.0146
-0.35%
$ 10.5 million $ 2.61 million
Jan 1, 7 PM $ 0.0146
+0.71%
$ 10.54 million $ 2.79 million
Jan 1, 6 PM $ 0.0145
+0.12%
$ 10.46 million $ 2.93 million
Jan 1, 5 PM $ 0.0145
-0.43%
$ 10.45 million $ 3.14 million
Jan 1, 4 PM $ 0.0146
+1.77%
$ 10.5 million $ 3.23 million
Jan 1, 3 PM $ 0.0143
-0.21%
$ 10.31 million $ 3.53 million
Jan 1, 2 PM $ 0.0143
+1.47%
$ 10.37 million $ 3.85 million
Jan 1, 1 PM $ 0.0141
+0.58%
$ 10.19 million $ 4.02 million
Jan 1, 12 PM $ 0.0141
-1.55%
$ 10.13 million $ 4.11 million
Jan 1, 11 AM $ 0.0143
+0.00%
$ 10.29 million $ 4.27 million
Jan 1, 10 AM $ 0.0143
-0.25%
$ 10.29 million $ 4.41 million
Jan 1, 9 AM $ 0.0143
+0.32%
$ 10.31 million $ 4.56 million
Jan 1, 8 AM $ 0.0143
-0.87%
$ 10.28 million $ 4.66 million