swarms Historical Data

SWARMS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0161
+4.37%
$ 16.15 million $ 4.48 million
Nov 8, 2025 $ 0.0155
-9.19%
$ 15.47 million $ 4.59 million
Nov 7, 2025 $ 0.017
-5.33%
$ 17.04 million $ 5.49 million
Nov 6, 2025 $ 0.018
-7.94%
$ 17.99 million $ 7.09 million
Nov 5, 2025 $ 0.0195
+34.96%
$ 19.54 million $ 9.06 million
Nov 4, 2025 $ 0.0145
-0.94%
$ 14.48 million $ 8.26 million
Nov 3, 2025 $ 0.0146
-15.21%
$ 14.61 million $ 6.26 million
Nov 2, 2025 $ 0.0172
+3.37%
$ 17.19 million $ 4.2 million
Nov 1, 2025 $ 0.0167
+6.26%
$ 16.67 million $ 5.96 million
Oct 31, 2025 $ 0.0156
+15.69%
$ 15.69 million $ 9.19 million
Oct 30, 2025 $ 0.0134
-10.36%
$ 13.47 million $ 4.49 million
Oct 29, 2025 $ 0.0149
-2.54%
$ 14.92 million $ 3.43 million
Oct 28, 2025 $ 0.0153
-5.49%
$ 15.31 million $ 4.69 million
Oct 27, 2025 $ 0.0162
-7.29%
$ 16.19 million $ 5.65 million
Oct 26, 2025 $ 0.0175
-5.20%
$ 17.49 million $ 5.49 million
Oct 25, 2025 $ 0.0184
+12.50%
$ 18.43 million $ 6.17 million
Oct 24, 2025 $ 0.0166
+8.69%
$ 16.38 million $ 5.54 million
Oct 23, 2025 $ 0.0152
+11.60%
$ 15.25 million $ 4.67 million
Oct 22, 2025 $ 0.0132
-3.18%
$ 13.6 million $ 4.18 million
Oct 21, 2025 $ 0.0138
-1.26%
$ 13.63 million $ 4.1 million
Oct 20, 2025 $ 0.014
-3.32%
$ 14 million $ 4.71 million
Oct 19, 2025 $ 0.0149
-0.71%
$ 14.5 million $ 3.12 million
Oct 18, 2025 $ 0.0148
+7.44%
$ 14.97 million $ 4.92 million
Oct 17, 2025 $ 0.0138
+1.21%
$ 13.79 million $ 5.13 million
Oct 16, 2025 $ 0.0136
-6.90%
$ 13.67 million $ 5.88 million
Oct 15, 2025 $ 0.0142
+5.96%
$ 14.61 million $ 5.84 million
Oct 14, 2025 $ 0.0133
-4.43%
$ 13.42 million $ 4.41 million
Oct 13, 2025 $ 0.0139
+4.87%
$ 13.93 million $ 4.34 million
Oct 12, 2025 $ 0.0133
+9.10%
$ 13.28 million $ 4.56 million
Oct 11, 2025 $ 0.0122
+10.85%
$ 12.15 million $ 5.67 million
Oct 10, 2025 $ 0.011
-36.81%
$ 10.97 million $ 9.65 million
Oct 9, 2025 $ 0.0174
-5.62%
$ 17.37 million $ 2.71 million
Oct 8, 2025 $ 0.0184
+3.18%
$ 18.41 million $ 4.27 million
Oct 7, 2025 $ 0.0178
-4.79%
$ 17.84 million $ 3.9 million
Oct 6, 2025 $ 0.0187
+2.41%
$ 18.73 million $ 4.83 million
Oct 5, 2025 $ 0.0183
-1.72%
$ 18.3 million $ 4.16 million
Oct 4, 2025 $ 0.0186
-2.91%
$ 18.59 million $ 4 million
Oct 3, 2025 $ 0.0191
+0.95%
$ 19.17 million $ 3.48 million
Oct 2, 2025 $ 0.0189
+2.49%
$ 18.93 million $ 3.64 million
Oct 1, 2025 $ 0.0185
+1.46%
$ 18.48 million $ 3.03 million
Sep 30, 2025 $ 0.018
+0.64%
$ 18.2 million $ 4.62 million
Sep 29, 2025 $ 0.0179
-3.21%
$ 17.94 million $ 2.63 million
Sep 28, 2025 $ 0.0185
+2.55%
$ 18.53 million $ 3.05 million
Sep 27, 2025 $ 0.018
-0.38%
$ 18.03 million $ 2.68 million
Sep 26, 2025 $ 0.0181
+2.63%
$ 18.1 million $ 4.67 million
Sep 25, 2025 $ 0.0176
-4.37%
$ 17.65 million $ 5.87 million
Sep 24, 2025 $ 0.0185
+1.06%
$ 18.45 million $ 3.97 million
Sep 23, 2025 $ 0.0184
-1.27%
$ 18.26 million $ 4.66 million
Sep 22, 2025 $ 0.0186
-12.59%
$ 18.62 million $ 6.61 million
Sep 21, 2025 $ 0.0215
-0.09%
$ 21.3 million $ 3.77 million