swarms Historical Data

SWARMS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.00659
-0.36%
$ 4.31 million $ 6.08 million
Jul 19, 5 AM $ 0.00662
+0.11%
$ 4.33 million $ 6.03 million
Jul 19, 4 AM $ 0.00661
+1.38%
$ 4.32 million $ 6.01 million
Jul 19, 3 AM $ 0.00652
-1.41%
$ 4.27 million $ 5.98 million
Jul 19, 2 AM $ 0.00661
-2.07%
$ 4.33 million $ 5.91 million
Jul 19, 1 AM $ 0.00675
+0.55%
$ 4.42 million $ 5.76 million
Jul 19, 12 AM $ 0.00672
+1.22%
$ 4.39 million $ 5.7 million
Jul 18, 11 PM $ 0.00664
+0.08%
$ 4.34 million $ 5.64 million
Jul 18, 10 PM $ 0.00663
-0.05%
$ 4.34 million $ 5.62 million
Jul 18, 9 PM $ 0.00663
+0.98%
$ 4.34 million $ 5.53 million
Jul 18, 8 PM $ 0.00657
+0.56%
$ 4.3 million $ 5.44 million
Jul 18, 7 PM $ 0.00653
-0.36%
$ 4.27 million $ 5.3 million
Jul 18, 6 PM $ 0.00656
-2.12%
$ 4.29 million $ 5.26 million
Jul 18, 5 PM $ 0.0067
+2.26%
$ 4.38 million $ 5.22 million
Jul 18, 4 PM $ 0.00655
+1.68%
$ 4.29 million $ 5.18 million
Jul 18, 3 PM $ 0.00644
+0.21%
$ 4.21 million $ 5.2 million
Jul 18, 2 PM $ 0.00643
+1.57%
$ 4.21 million $ 5.39 million
Jul 18, 1 PM $ 0.00633
+0.25%
$ 4.14 million $ 5.72 million
Jul 18, 12 PM $ 0.00632
-0.06%
$ 4.13 million $ 6.16 million
Jul 18, 11 AM $ 0.00632
+1.15%
$ 4.14 million $ 6.34 million
Jul 18, 10 AM $ 0.00625
+1.80%
$ 4.09 million $ 6.55 million
Jul 18, 9 AM $ 0.00614
-0.83%
$ 4.02 million $ 6.68 million
Jul 18, 8 AM $ 0.00619
-0.15%
$ 4.05 million $ 6.86 million
Jul 18, 7 AM $ 0.0062
+0.01%
$ 4.06 million $ 7.21 million
Jul 18, 6 AM $ 0.0062
+0.52%
$ 4.05 million $ 7.62 million
Jul 18, 5 AM $ 0.00617
-0.16%
$ 4.03 million $ 7.75 million
Jul 18, 4 AM $ 0.00618
-0.01%
$ 4.04 million $ 7.86 million
Jul 18, 3 AM $ 0.00618
+0.21%
$ 4.04 million $ 7.87 million
Jul 18, 2 AM $ 0.00616
+0.76%
$ 4.03 million $ 7.88 million
Jul 18, 1 AM $ 0.00612
+0.07%
$ 4 million $ 8.02 million
Jul 18, 12 AM $ 0.00611
+0.11%
$ 4 million $ 8.11 million
Jul 17, 11 PM $ 0.0061
+0.64%
$ 3.99 million $ 8.14 million
Jul 17, 10 PM $ 0.00606
-0.08%
$ 3.97 million $ 8.12 million
Jul 17, 9 PM $ 0.00607
+0.11%
$ 3.97 million $ 8.15 million
Jul 17, 8 PM $ 0.00606
-0.43%
$ 3.96 million $ 8.16 million
Jul 17, 7 PM $ 0.00609
-1.13%
$ 3.98 million $ 8.12 million
Jul 17, 6 PM $ 0.00616
+0.32%
$ 4.03 million $ 8.11 million
Jul 17, 5 PM $ 0.00614
+0.33%
$ 4.01 million $ 8.06 million
Jul 17, 4 PM $ 0.00612
+0.09%
$ 4 million $ 7.94 million
Jul 17, 3 PM $ 0.00612
+0.03%
$ 4.01 million $ 7.86 million
Jul 17, 2 PM $ 0.00612
-0.16%
$ 4 million $ 7.7 million
Jul 17, 1 PM $ 0.00613
-1.52%
$ 4.01 million $ 7.45 million
Jul 17, 12 PM $ 0.00624
-0.92%
$ 4.08 million $ 7.12 million
Jul 17, 11 AM $ 0.0063
+1.27%
$ 4.12 million $ 7 million
Jul 17, 10 AM $ 0.00622
+1.63%
$ 4.07 million $ 6.81 million
Jul 17, 9 AM $ 0.00612
+0.82%
$ 4 million $ 6.64 million
Jul 17, 8 AM $ 0.00607
+0.79%
$ 3.97 million $ 6.97 million
Jul 17, 7 AM $ 0.00602
-0.70%
$ 3.94 million $ 7.23 million
Jul 17, 6 AM $ 0.00606
+0.03%
$ 3.96 million $ 6.96 million
Jul 17, 5 AM $ 0.00606
+0.60%
$ 3.96 million $ 6.94 million