Coinranking
swarms Historical Data
SWARMS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2 PM | $0.00785 | -0.56% | ||
| Sep 19, 1 PM | $0.00789 | -1.06% | ||
| Sep 19, 12 PM | $0.00798 | -1.45% | ||
| Sep 19, 11 AM | $0.0081 | +5.39% | ||
| Sep 19, 10 AM | $0.00769 | +1.14% | ||
| Sep 19, 9 AM | $0.0076 | +0.13% | ||
| Sep 19, 8 AM | $0.00759 | +0.30% | ||
| Sep 19, 7 AM | $0.00757 | -2.12% | ||
| Sep 19, 6 AM | $0.00774 | +0.92% | ||
| Sep 19, 5 AM | $0.00767 | +0.69% | ||
| Sep 19, 4 AM | $0.00761 | -2.73% | ||
| Sep 19, 3 AM | $0.00783 | -0.13% | ||
| Sep 19, 2 AM | $0.00784 | +0.44% | ||
| Sep 19, 1 AM | $0.0078 | -0.22% | ||
| Sep 19, 12 AM | $0.00782 | +1.75% | ||
| Sep 18, 11 PM | $0.00769 | -0.38% | ||
| Sep 18, 10 PM | $0.00771 | +0.15% | ||
| Sep 18, 9 PM | $0.0077 | +0.20% | ||
| Sep 18, 8 PM | $0.00769 | +0.40% | ||
| Sep 18, 7 PM | $0.00766 | +0.73% | ||
| Sep 18, 6 PM | $0.0076 | -0.01% | ||
| Sep 18, 5 PM | $0.0076 | +0.38% | ||
| Sep 18, 4 PM | $0.00757 | +0.38% | ||
| Sep 18, 3 PM | $0.00754 | +0.24% | ||
| Sep 18, 2 PM | $0.00753 | +1.68% | ||
| Sep 18, 1 PM | $0.0074 | +1.06% | ||
| Sep 18, 12 PM | $0.00732 | +0.61% | ||
| Sep 18, 11 AM | $0.00728 | -0.65% | ||
| Sep 18, 10 AM | $0.00733 | +0.57% | ||
| Sep 18, 9 AM | $0.00728 | +0.35% | ||
| Sep 18, 8 AM | $0.00726 | -0.50% | ||
| Sep 18, 7 AM | $0.00729 | +0.24% | ||
| Sep 18, 6 AM | $0.00725 | -0.90% | ||
| Sep 18, 5 AM | $0.00731 | +0.11% | ||
| Sep 18, 4 AM | $0.00731 | +0.65% | ||
| Sep 18, 3 AM | $0.00726 | +0.60% | ||
| Sep 18, 2 AM | $0.00721 | +0.33% | ||
| Sep 18, 1 AM | $0.00719 | +0.35% | ||
| Sep 18, 12 AM | $0.00717 | +0.73% | ||
| Sep 17, 11 PM | $0.00711 | +0.02% | ||
| Sep 17, 10 PM | $0.00711 | -0.07% | ||
| Sep 17, 9 PM | $0.00712 | +0.07% | ||
| Sep 17, 8 PM | $0.00711 | +0.04% | ||
| Sep 17, 7 PM | $0.00711 | +0.19% | ||
| Sep 17, 6 PM | $0.0071 | -0.84% | ||
| Sep 17, 5 PM | $0.00716 | +1.42% | ||
| Sep 17, 4 PM | $0.00705 | -0.54% | ||
| Sep 17, 3 PM | $0.00709 | +1.12% | ||
| Sep 17, 2 PM | $0.00701 | +0.38% | ||
| Sep 17, 1 PM | $0.00698 | -0.23% | ||