swarms Historical Data

SWARMS Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0126
+0.19%
$ 7.99 million $ 1.34 million
May 19, 11 PM $ 0.0125
-0.17%
$ 8.09 million $ 1.33 million
May 19, 10 PM $ 0.0126
+0.43%
$ 8.11 million $ 1.33 million
May 19, 9 PM $ 0.0125
+0.42%
$ 8.07 million $ 1.31 million
May 19, 8 PM $ 0.0125
-0.12%
$ 8.04 million $ 1.33 million
May 19, 7 PM $ 0.0125
-0.36%
$ 8.05 million $ 1.37 million
May 19, 6 PM $ 0.0125
+0.52%
$ 8.08 million $ 1.39 million
May 19, 5 PM $ 0.0125
-0.44%
$ 8.03 million $ 1.35 million
May 19, 4 PM $ 0.0125
-0.02%
$ 8.07 million $ 1.34 million
May 19, 3 PM $ 0.0125
-0.62%
$ 8.07 million $ 1.36 million
May 19, 2 PM $ 0.0126
+0.87%
$ 8.12 million $ 1.36 million
May 19, 1 PM $ 0.0125
+0.43%
$ 8.05 million $ 1.32 million
May 19, 12 PM $ 0.0124
+0.52%
$ 8.02 million $ 1.34 million
May 19, 11 AM $ 0.0124
-0.47%
$ 7.98 million $ 1.34 million
May 19, 10 AM $ 0.0124
+0.30%
$ 8.01 million $ 1.37 million
May 19, 9 AM $ 0.0124
-0.56%
$ 7.99 million $ 1.39 million
May 19, 8 AM $ 0.0125
-0.63%
$ 8.03 million $ 1.36 million
May 19, 7 AM $ 0.0125
+0.57%
$ 8.09 million $ 1.36 million
May 19, 6 AM $ 0.0125
-0.39%
$ 8.04 million $ 1.37 million
May 19, 5 AM $ 0.0125
+0.45%
$ 8.07 million $ 1.41 million
May 19, 4 AM $ 0.0125
-0.22%
$ 8.03 million $ 1.45 million
May 19, 3 AM $ 0.0125
+0.34%
$ 8.05 million $ 1.44 million
May 19, 2 AM $ 0.0124
-0.49%
$ 8.03 million $ 1.46 million
May 19, 1 AM $ 0.0125
-1.11%
$ 8.07 million $ 1.5 million
May 19, 12 AM $ 0.0126
+1.15%
$ 8.16 million $ 1.57 million
May 18, 11 PM $ 0.0125
+0.58%
$ 8.06 million $ 1.6 million
May 18, 10 PM $ 0.0124
+0.27%
$ 8.02 million $ 1.77 million
May 18, 9 PM $ 0.0124
-0.01%
$ 8 million $ 1.93 million
May 18, 8 PM $ 0.0124
-1.08%
$ 8 million $ 2.12 million
May 18, 7 PM $ 0.0125
+0.42%
$ 8.08 million $ 2.12 million
May 18, 6 PM $ 0.0125
-0.26%
$ 8.05 million $ 2.34 million
May 18, 5 PM $ 0.0125
-0.22%
$ 8.07 million $ 2.45 million
May 18, 4 PM $ 0.0125
+0.29%
$ 8.09 million $ 2.56 million
May 18, 3 PM $ 0.0125
+1.10%
$ 8.06 million $ 2.59 million
May 18, 2 PM $ 0.0124
+0.67%
$ 7.98 million $ 2.59 million
May 18, 1 PM $ 0.0123
-0.15%
$ 7.92 million $ 2.66 million
May 18, 12 PM $ 0.0123
+0.12%
$ 7.94 million $ 2.68 million
May 18, 11 AM $ 0.0123
-0.59%
$ 7.93 million $ 2.72 million
May 18, 10 AM $ 0.0124
-0.25%
$ 7.97 million $ 2.78 million
May 18, 9 AM $ 0.0124
+0.35%
$ 7.99 million $ 2.83 million
May 18, 8 AM $ 0.0123
+0.92%
$ 7.96 million $ 2.87 million
May 18, 7 AM $ 0.0122
-0.14%
$ 7.89 million $ 2.89 million
May 18, 6 AM $ 0.0123
-0.47%
$ 7.9 million $ 2.89 million
May 18, 5 AM $ 0.0123
-0.08%
$ 7.94 million $ 2.91 million
May 18, 4 AM $ 0.0123
-0.09%
$ 7.95 million $ 2.86 million
May 18, 3 AM $ 0.0123
-0.35%
$ 7.95 million $ 2.86 million
May 18, 2 AM $ 0.0124
+1.03%
$ 7.98 million $ 2.87 million
May 18, 1 AM $ 0.0122
-0.60%
$ 7.9 million $ 2.84 million
May 18, 12 AM $ 0.0123
+0.95%
$ 7.95 million $ 2.77 million
May 17, 11 PM $ 0.0122
-0.54%
$ 7.86 million $ 2.81 million