swarms Historical Data

SWARMS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0143
-0.87%
$ 10.28 million $ 4.66 million
Jan 1, 7 AM $ 0.0144
-0.25%
$ 10.34 million $ 4.76 million
Jan 1, 6 AM $ 0.0144
-0.65%
$ 10.37 million $ 4.76 million
Jan 1, 5 AM $ 0.0145
-0.15%
$ 10.44 million $ 4.77 million
Jan 1, 4 AM $ 0.0145
+2.13%
$ 10.45 million $ 4.77 million
Jan 1, 3 AM $ 0.0142
-0.78%
$ 10.23 million $ 4.6 million
Jan 1, 2 AM $ 0.0143
-0.28%
$ 10.31 million $ 4.68 million
Jan 1, 1 AM $ 0.0144
-0.44%
$ 10.34 million $ 4.82 million
Jan 1, 12 AM $ 0.0144
+0.52%
$ 10.39 million $ 4.89 million
Dec 31, 11 PM $ 0.0143
+0.99%
$ 10.35 million $ 4.96 million
Dec 31, 10 PM $ 0.0142
+1.01%
$ 10.22 million $ 4.96 million
Dec 31, 9 PM $ 0.014
-0.06%
$ 10.11 million $ 4.99 million
Dec 31, 8 PM $ 0.014
-1.92%
$ 10.12 million $ 4.96 million
Dec 31, 7 PM $ 0.0143
+3.55%
$ 10.32 million $ 4.86 million
Dec 31, 6 PM $ 0.0138
-1.97%
$ 9.96 million $ 4.83 million
Dec 31, 5 PM $ 0.0141
-0.65%
$ 10.16 million $ 4.77 million
Dec 31, 4 PM $ 0.0142
-1.43%
$ 10.23 million $ 4.87 million
Dec 31, 3 PM $ 0.0144
+1.22%
$ 10.38 million $ 4.85 million
Dec 31, 2 PM $ 0.0142
-1.36%
$ 10.25 million $ 4.92 million
Dec 31, 1 PM $ 0.0144
+3.94%
$ 10.4 million $ 5.01 million
Dec 31, 12 PM $ 0.0139
+0.41%
$ 10 million $ 5.04 million
Dec 31, 11 AM $ 0.0138
-1.10%
$ 9.96 million $ 4.99 million
Dec 31, 10 AM $ 0.014
-0.86%
$ 10.07 million $ 4.98 million
Dec 31, 9 AM $ 0.0141
+1.35%
$ 10.16 million $ 4.97 million
Dec 31, 8 AM $ 0.0139
-4.11%
$ 10.02 million $ 4.98 million
Dec 31, 7 AM $ 0.0145
+0.37%
$ 10.45 million $ 5.16 million
Dec 31, 6 AM $ 0.0144
+0.75%
$ 10.41 million $ 5.28 million
Dec 31, 5 AM $ 0.0143
-0.43%
$ 10.34 million $ 5.33 million
Dec 31, 4 AM $ 0.0144
+0.13%
$ 10.38 million $ 5.34 million
Dec 31, 3 AM $ 0.0144
-0.88%
$ 10.37 million $ 5.39 million
Dec 31, 2 AM $ 0.0145
+1.47%
$ 10.5 million $ 5.47 million
Dec 31, 1 AM $ 0.0143
+0.37%
$ 10.35 million $ 5.43 million
Dec 31, 12 AM $ 0.0143
-0.05%
$ 10.31 million $ 5.4 million
Dec 30, 11 PM $ 0.0143
-0.69%
$ 10.31 million $ 5.38 million
Dec 30, 10 PM $ 0.0144
+0.08%
$ 10.39 million $ 5.4 million
Dec 30, 9 PM $ 0.0144
+0.45%
$ 10.38 million $ 5.43 million
Dec 30, 8 PM $ 0.0143
-2.08%
$ 10.33 million $ 5.42 million
Dec 30, 7 PM $ 0.0146
+1.05%
$ 10.55 million $ 5.47 million
Dec 30, 6 PM $ 0.0144
+0.26%
$ 10.4 million $ 5.38 million
Dec 30, 5 PM $ 0.0144
-0.16%
$ 10.38 million $ 5.4 million
Dec 30, 4 PM $ 0.0144
+0.46%
$ 10.39 million $ 5.26 million
Dec 30, 3 PM $ 0.0143
-0.28%
$ 10.35 million $ 5.09 million
Dec 30, 2 PM $ 0.0144
+1.12%
$ 10.38 million $ 4.97 million
Dec 30, 1 PM $ 0.0142
+0.51%
$ 10.26 million $ 4.79 million
Dec 30, 12 PM $ 0.0141
-0.75%
$ 10.17 million $ 4.67 million
Dec 30, 11 AM $ 0.0142
-0.20%
$ 10.25 million $ 4.67 million
Dec 30, 10 AM $ 0.0142
-0.67%
$ 10.27 million $ 4.55 million
Dec 30, 9 AM $ 0.0143
+0.79%
$ 10.34 million $ 4.61 million
Dec 30, 8 AM $ 0.0142
+0.70%
$ 10.26 million $ 4.67 million
Dec 30, 7 AM $ 0.0141
-0.10%
$ 10.18 million $ 4.44 million