swarms Historical Data

SWARMS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0184
+2.40%
$ 12.08 million $ 4.69 million
Apr 16, 1 PM $ 0.018
-0.26%
$ 11.8 million $ 4.41 million
Apr 16, 12 PM $ 0.018
+1.56%
$ 11.83 million $ 4.21 million
Apr 16, 11 AM $ 0.0178
+2.10%
$ 11.65 million $ 4.14 million
Apr 16, 10 AM $ 0.0174
-0.59%
$ 11.41 million $ 4.03 million
Apr 16, 9 AM $ 0.0175
-2.51%
$ 11.48 million $ 4.03 million
Apr 16, 8 AM $ 0.0179
+3.76%
$ 11.77 million $ 3.97 million
Apr 16, 7 AM $ 0.0173
+0.91%
$ 11.35 million $ 3.66 million
Apr 16, 6 AM $ 0.0171
+23.42%
$ 11.25 million $ 3.17 million
Apr 16, 5 AM $ 0.0139
+1.93%
$ 9.11 million $ 2.73 million
Apr 16, 4 AM $ 0.0136
-1.29%
$ 8.94 million $ 2.84 million
Apr 16, 3 AM $ 0.0138
+0.83%
$ 9.06 million $ 3.05 million
Apr 16, 2 AM $ 0.0137
-1.93%
$ 8.98 million $ 3.02 million
Apr 16, 1 AM $ 0.014
-2.81%
$ 9.16 million $ 3.02 million
Apr 16, 12 AM $ 0.0144
+0.48%
$ 9.43 million $ 3.07 million
Apr 15, 11 PM $ 0.0143
+0.10%
$ 9.32 million $ 3.46 million
Apr 15, 10 PM $ 0.0143
-0.12%
$ 9.31 million $ 3.71 million
Apr 15, 9 PM $ 0.0143
+0.24%
$ 9.32 million $ 3.61 million
Apr 15, 8 PM $ 0.0143
-1.31%
$ 9.3 million $ 3.6 million
Apr 15, 7 PM $ 0.0145
-2.40%
$ 9.43 million $ 3.56 million
Apr 15, 6 PM $ 0.0148
-0.85%
$ 9.66 million $ 3.53 million
Apr 15, 5 PM $ 0.0149
-0.34%
$ 9.74 million $ 3.42 million
Apr 15, 4 PM $ 0.015
+2.02%
$ 9.77 million $ 3.51 million
Apr 15, 3 PM $ 0.0147
-0.39%
$ 9.58 million $ 3.65 million
Apr 15, 2 PM $ 0.0148
+0.91%
$ 9.62 million $ 4.23 million
Apr 15, 1 PM $ 0.0146
-0.79%
$ 9.53 million $ 5.34 million
Apr 15, 12 PM $ 0.0147
+0.51%
$ 9.61 million $ 5.56 million
Apr 15, 11 AM $ 0.0147
+0.06%
$ 9.56 million $ 5.65 million
Apr 15, 10 AM $ 0.0147
-0.07%
$ 9.55 million $ 5.78 million
Apr 15, 9 AM $ 0.0147
+0.50%
$ 9.56 million $ 5.95 million
Apr 15, 8 AM $ 0.0146
-1.28%
$ 9.51 million $ 6 million
Apr 15, 7 AM $ 0.0148
-0.94%
$ 9.63 million $ 6.3 million
Apr 15, 6 AM $ 0.0149
+1.30%
$ 9.73 million $ 6.56 million
Apr 15, 5 AM $ 0.0147
-1.87%
$ 9.6 million $ 6.7 million
Apr 15, 4 AM $ 0.015
+0.11%
$ 9.78 million $ 6.74 million
Apr 15, 3 AM $ 0.015
-2.32%
$ 9.77 million $ 6.61 million
Apr 15, 2 AM $ 0.0153
-1.26%
$ 10 million $ 6.67 million
Apr 15, 1 AM $ 0.0155
-2.19%
$ 10.13 million $ 6.61 million
Apr 15, 12 AM $ 0.0159
+5.79%
$ 10.36 million $ 6.52 million
Apr 14, 11 PM $ 0.015
-8.65%
$ 9.76 million $ 6.34 million
Apr 14, 10 PM $ 0.0164
-0.32%
$ 10.68 million $ 6.06 million
Apr 14, 9 PM $ 0.0165
+0.08%
$ 10.72 million $ 6.21 million
Apr 14, 8 PM $ 0.0165
-0.01%
$ 10.71 million $ 6.23 million
Apr 14, 7 PM $ 0.0165
+0.11%
$ 10.71 million $ 6.3 million
Apr 14, 6 PM $ 0.0165
-0.21%
$ 10.7 million $ 6.56 million
Apr 14, 5 PM $ 0.0165
-1.02%
$ 10.72 million $ 6.62 million
Apr 14, 4 PM $ 0.0167
+2.19%
$ 10.83 million $ 6.55 million
Apr 14, 3 PM $ 0.0163
+0.06%
$ 10.58 million $ 6.39 million
Apr 14, 2 PM $ 0.0163
-3.06%
$ 10.57 million $ 6.01 million
Apr 14, 1 PM $ 0.0168
-6.15%
$ 10.9 million $ 5.23 million