swarms Historical Data

SWARMS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0142
+0.70%
$ 10.26 million $ 4.67 million
Dec 30, 7 AM $ 0.0141
-0.10%
$ 10.18 million $ 4.44 million
Dec 30, 6 AM $ 0.0141
-0.60%
$ 10.2 million $ 4.31 million
Dec 30, 5 AM $ 0.0142
-1.11%
$ 10.21 million $ 4.28 million
Dec 30, 4 AM $ 0.0144
+0.59%
$ 10.38 million $ 4.22 million
Dec 30, 3 AM $ 0.0143
+0.19%
$ 10.32 million $ 4.16 million
Dec 30, 2 AM $ 0.0143
+0.67%
$ 10.34 million $ 4.05 million
Dec 30, 1 AM $ 0.0142
-0.27%
$ 10.23 million $ 3.94 million
Dec 30, 12 AM $ 0.0142
-0.60%
$ 10.26 million $ 3.93 million
Dec 29, 11 PM $ 0.0143
-0.92%
$ 10.32 million $ 3.89 million
Dec 29, 10 PM $ 0.0144
-0.97%
$ 10.41 million $ 3.85 million
Dec 29, 9 PM $ 0.0146
+2.37%
$ 10.51 million $ 3.79 million
Dec 29, 8 PM $ 0.0142
-0.29%
$ 10.27 million $ 3.67 million
Dec 29, 7 PM $ 0.0143
+0.55%
$ 10.3 million $ 3.51 million
Dec 29, 6 PM $ 0.0142
-1.68%
$ 10.24 million $ 3.47 million
Dec 29, 5 PM $ 0.0144
-0.19%
$ 10.42 million $ 3.41 million
Dec 29, 4 PM $ 0.0145
-1.26%
$ 10.44 million $ 3.31 million
Dec 29, 3 PM $ 0.0147
+2.17%
$ 10.57 million $ 3.19 million
Dec 29, 2 PM $ 0.0143
+1.54%
$ 10.35 million $ 2.93 million
Dec 29, 1 PM $ 0.0141
+1.17%
$ 10.19 million $ 2.71 million
Dec 29, 12 PM $ 0.014
-2.06%
$ 10.07 million $ 2.72 million
Dec 29, 11 AM $ 0.0143
-2.19%
$ 10.28 million $ 2.62 million
Dec 29, 10 AM $ 0.0146
+1.09%
$ 10.51 million $ 2.63 million
Dec 29, 9 AM $ 0.0144
-1.80%
$ 10.4 million $ 2.43 million
Dec 29, 8 AM $ 0.0147
-0.07%
$ 10.59 million $ 2.22 million
Dec 29, 7 AM $ 0.0147
-0.26%
$ 10.6 million $ 2.14 million
Dec 29, 6 AM $ 0.0147
-1.87%
$ 10.64 million $ 2.12 million
Dec 29, 5 AM $ 0.015
+0.08%
$ 10.83 million $ 2.1 million
Dec 29, 4 AM $ 0.015
+0.12%
$ 10.82 million $ 2.11 million
Dec 29, 3 AM $ 0.015
-0.09%
$ 10.81 million $ 2.11 million
Dec 29, 2 AM $ 0.015
+0.14%
$ 10.82 million $ 2.08 million
Dec 29, 1 AM $ 0.015
+0.09%
$ 10.8 million $ 2.13 million
Dec 29, 12 AM $ 0.015
+0.10%
$ 10.79 million $ 2.14 million
Dec 28, 11 PM $ 0.0149
-0.01%
$ 10.79 million $ 2.17 million
Dec 28, 10 PM $ 0.0149
+1.62%
$ 10.79 million $ 2.21 million
Dec 28, 9 PM $ 0.0147
+0.10%
$ 10.61 million $ 2.23 million
Dec 28, 8 PM $ 0.0147
+0.35%
$ 10.6 million $ 2.28 million
Dec 28, 7 PM $ 0.0146
-0.58%
$ 10.57 million $ 2.29 million
Dec 28, 6 PM $ 0.0147
-0.46%
$ 10.63 million $ 2.28 million
Dec 28, 5 PM $ 0.0148
-0.77%
$ 10.68 million $ 2.21 million
Dec 28, 4 PM $ 0.0149
+0.04%
$ 10.76 million $ 2.2 million
Dec 28, 3 PM $ 0.0149
+0.93%
$ 10.76 million $ 2.21 million
Dec 28, 2 PM $ 0.0148
+1.37%
$ 10.66 million $ 2.26 million
Dec 28, 1 PM $ 0.0146
+1.17%
$ 10.51 million $ 2.26 million
Dec 28, 12 PM $ 0.0144
-2.72%
$ 10.46 million $ 2.28 million
Dec 28, 11 AM $ 0.0148
-0.82%
$ 10.68 million $ 2.25 million
Dec 28, 10 AM $ 0.0149
+0.93%
$ 10.77 million $ 2.24 million
Dec 28, 9 AM $ 0.0148
-1.02%
$ 10.67 million $ 2.3 million
Dec 28, 8 AM $ 0.0149
+0.65%
$ 10.78 million $ 2.38 million
Dec 28, 7 AM $ 0.0148
+0.73%
$ 10.69 million $ 2.42 million