swarms Historical Data

SWARMS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0168
-6.15%
$ 10.9 million $ 5.23 million
Apr 14, 12 PM $ 0.0179
+1.14%
$ 11.62 million $ 5.07 million
Apr 14, 11 AM $ 0.0177
+1.51%
$ 11.49 million $ 5.25 million
Apr 14, 10 AM $ 0.0174
+1.50%
$ 11.31 million $ 5.24 million
Apr 14, 9 AM $ 0.0172
+1.18%
$ 11.15 million $ 5.1 million
Apr 14, 8 AM $ 0.017
+3.77%
$ 11.02 million $ 5.08 million
Apr 14, 7 AM $ 0.0164
-0.74%
$ 10.62 million $ 5.05 million
Apr 14, 6 AM $ 0.0165
-2.62%
$ 10.7 million $ 5.57 million
Apr 14, 5 AM $ 0.0169
-0.40%
$ 10.99 million $ 5.63 million
Apr 14, 4 AM $ 0.017
-0.71%
$ 11.03 million $ 5.6 million
Apr 14, 3 AM $ 0.0171
+3.70%
$ 11.11 million $ 5.52 million
Apr 14, 2 AM $ 0.0165
-0.48%
$ 10.71 million $ 5.49 million
Apr 14, 1 AM $ 0.0166
+1.10%
$ 10.76 million $ 5.55 million
Apr 14, 12 AM $ 0.0164
+0.45%
$ 10.65 million $ 5.71 million
Apr 13, 11 PM $ 0.0163
+0.34%
$ 10.66 million $ 5.69 million
Apr 13, 10 PM $ 0.0163
-0.74%
$ 10.62 million $ 5.58 million
Apr 13, 9 PM $ 0.0164
-0.11%
$ 10.7 million $ 5.5 million
Apr 13, 8 PM $ 0.0164
-1.17%
$ 10.71 million $ 5.5 million
Apr 13, 7 PM $ 0.0166
+0.24%
$ 10.84 million $ 5.49 million
Apr 13, 6 PM $ 0.0166
-0.46%
$ 10.81 million $ 5.3 million
Apr 13, 5 PM $ 0.0166
-1.08%
$ 10.86 million $ 5.21 million
Apr 13, 4 PM $ 0.0168
-0.56%
$ 10.98 million $ 5.13 million
Apr 13, 3 PM $ 0.0169
-0.18%
$ 11.04 million $ 5.01 million
Apr 13, 2 PM $ 0.0169
-4.89%
$ 11.06 million $ 4.92 million
Apr 13, 1 PM $ 0.0178
-2.36%
$ 11.64 million $ 4.74 million
Apr 13, 12 PM $ 0.0183
-0.56%
$ 11.92 million $ 4.67 million
Apr 13, 11 AM $ 0.0184
+5.12%
$ 11.99 million $ 4.39 million
Apr 13, 10 AM $ 0.0175
+1.36%
$ 11.41 million $ 4.35 million
Apr 13, 9 AM $ 0.0172
+0.86%
$ 11.25 million $ 4.38 million
Apr 13, 8 AM $ 0.0171
-3.98%
$ 11.16 million $ 4.33 million
Apr 13, 7 AM $ 0.0178
+17.05%
$ 11.62 million $ 4.24 million
Apr 13, 6 AM $ 0.0152
-3.05%
$ 9.93 million $ 3.53 million
Apr 13, 5 AM $ 0.0157
-1.71%
$ 10.24 million $ 3.35 million
Apr 13, 4 AM $ 0.016
-0.31%
$ 10.42 million $ 3.29 million
Apr 13, 3 AM $ 0.016
-1.15%
$ 10.45 million $ 3.28 million
Apr 13, 2 AM $ 0.0162
+0.31%
$ 10.57 million $ 3.3 million
Apr 13, 1 AM $ 0.0161
-2.14%
$ 10.54 million $ 3.44 million
Apr 13, 12 AM $ 0.0165
-0.14%
$ 10.77 million $ 3.56 million
Apr 12, 11 PM $ 0.0165
-0.41%
$ 10.81 million $ 3.56 million
Apr 12, 10 PM $ 0.0166
-0.13%
$ 10.85 million $ 3.58 million
Apr 12, 9 PM $ 0.0166
+0.07%
$ 10.86 million $ 3.54 million
Apr 12, 8 PM $ 0.0166
-1.10%
$ 10.86 million $ 3.68 million
Apr 12, 7 PM $ 0.0168
-3.52%
$ 10.98 million $ 3.87 million
Apr 12, 6 PM $ 0.0174
-0.22%
$ 11.38 million $ 3.91 million
Apr 12, 5 PM $ 0.0174
-0.34%
$ 11.4 million $ 4.26 million
Apr 12, 4 PM $ 0.0175
-0.01%
$ 11.44 million $ 4.46 million
Apr 12, 3 PM $ 0.0175
+0.06%
$ 11.44 million $ 5.91 million
Apr 12, 2 PM $ 0.0175
+0.00%
$ 11.44 million $ 6.22 million
Apr 12, 1 PM $ 0.0175
-0.49%
$ 11.44 million $ 6.31 million
Apr 12, 12 PM $ 0.0176
+0.58%
$ 11.49 million $ 7.16 million