swarms Historical Data

SWARMS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0149
+0.65%
$ 10.78 million $ 2.38 million
Dec 28, 7 AM $ 0.0148
+0.73%
$ 10.69 million $ 2.42 million
Dec 28, 6 AM $ 0.0147
-1.19%
$ 10.63 million $ 2.43 million
Dec 28, 5 AM $ 0.0149
-0.11%
$ 10.76 million $ 2.42 million
Dec 28, 4 AM $ 0.0149
+0.77%
$ 10.77 million $ 2.39 million
Dec 28, 3 AM $ 0.0148
-0.49%
$ 10.69 million $ 2.37 million
Dec 28, 2 AM $ 0.0149
+0.78%
$ 10.74 million $ 2.38 million
Dec 28, 1 AM $ 0.0148
+0.56%
$ 10.66 million $ 2.33 million
Dec 28, 12 AM $ 0.0147
-0.46%
$ 10.6 million $ 2.36 million
Dec 27, 11 PM $ 0.0148
+1.59%
$ 10.65 million $ 2.32 million
Dec 27, 10 PM $ 0.0145
-1.16%
$ 10.49 million $ 2.28 million
Dec 27, 9 PM $ 0.0147
+0.70%
$ 10.61 million $ 2.36 million
Dec 27, 8 PM $ 0.0146
-0.48%
$ 10.53 million $ 2.42 million
Dec 27, 7 PM $ 0.0147
+0.87%
$ 10.58 million $ 2.47 million
Dec 27, 6 PM $ 0.0145
-0.57%
$ 10.49 million $ 2.53 million
Dec 27, 5 PM $ 0.0146
+0.38%
$ 10.55 million $ 2.64 million
Dec 27, 4 PM $ 0.0146
+0.06%
$ 10.51 million $ 2.74 million
Dec 27, 3 PM $ 0.0146
-1.18%
$ 10.49 million $ 2.89 million
Dec 27, 2 PM $ 0.0147
+0.28%
$ 10.63 million $ 3.44 million
Dec 27, 1 PM $ 0.0147
-0.63%
$ 10.6 million $ 3.62 million
Dec 27, 12 PM $ 0.0148
+1.14%
$ 10.67 million $ 3.86 million
Dec 27, 11 AM $ 0.0146
+1.33%
$ 10.55 million $ 3.86 million
Dec 27, 10 AM $ 0.0144
-2.73%
$ 10.41 million $ 3.84 million
Dec 27, 9 AM $ 0.0148
-0.26%
$ 10.7 million $ 3.83 million
Dec 27, 8 AM $ 0.0149
-1.67%
$ 10.73 million $ 3.84 million
Dec 27, 7 AM $ 0.0151
+1.28%
$ 10.91 million $ 3.94 million
Dec 27, 6 AM $ 0.0149
-0.01%
$ 10.78 million $ 4.26 million
Dec 27, 5 AM $ 0.0149
-0.36%
$ 10.78 million $ 4.29 million
Dec 27, 4 AM $ 0.015
+0.65%
$ 10.82 million $ 4.3 million
Dec 27, 3 AM $ 0.0149
-1.50%
$ 10.75 million $ 4.35 million
Dec 27, 2 AM $ 0.0151
-0.96%
$ 10.91 million $ 4.68 million
Dec 27, 1 AM $ 0.0153
-3.09%
$ 11.02 million $ 5.06 million
Dec 27, 12 AM $ 0.0157
+2.05%
$ 11.37 million $ 5.02 million
Dec 26, 11 PM $ 0.0154
-1.01%
$ 11.14 million $ 5.1 million
Dec 26, 10 PM $ 0.0156
+0.01%
$ 11.26 million $ 5.27 million
Dec 26, 9 PM $ 0.0156
+2.34%
$ 11.25 million $ 5.29 million
Dec 26, 8 PM $ 0.0152
+0.11%
$ 11 million $ 5.21 million
Dec 26, 7 PM $ 0.0152
+0.49%
$ 10.98 million $ 5.21 million
Dec 26, 6 PM $ 0.0151
-0.33%
$ 10.97 million $ 5.17 million
Dec 26, 5 PM $ 0.0152
+3.86%
$ 10.97 million $ 5.12 million
Dec 26, 4 PM $ 0.0146
+1.43%
$ 10.56 million $ 5.05 million
Dec 26, 3 PM $ 0.0144
-0.45%
$ 10.41 million $ 5.01 million
Dec 26, 2 PM $ 0.0145
-1.06%
$ 10.46 million $ 4.53 million
Dec 26, 1 PM $ 0.0146
-1.26%
$ 10.57 million $ 4.39 million
Dec 26, 12 PM $ 0.0148
+0.19%
$ 10.71 million $ 4.23 million
Dec 26, 11 AM $ 0.0148
-0.14%
$ 10.68 million $ 4.23 million
Dec 26, 10 AM $ 0.0148
-0.51%
$ 10.7 million $ 4.25 million
Dec 26, 9 AM $ 0.0149
+1.73%
$ 10.76 million $ 4.29 million
Dec 26, 8 AM $ 0.0146
-0.52%
$ 10.57 million $ 4.3 million
Dec 26, 7 AM $ 0.0147
-1.10%
$ 10.63 million $ 4.31 million